Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 3.17 and 4.27
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.53 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (14.43%) | 3.00 | 2.85 - 3.95 | 0.0803 times | Wed 05 August 2026 | 3.05 (3.39%) | 2.95 | 2.67 - 3.50 | 0.0308 times | Tue 04 August 2026 | 2.95 (100.68%) | 2.30 | 2.30 - 4.50 | 0.0766 times | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.6025 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.2567 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 1.0434 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 1.1547 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.5445 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 1.8076 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 3.403 times | Thu 06 November 2025 | 3.94 (13.54%) | 4.74 | 3.15 - 4.74 | 0.8287 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.35 and 5.65
| Weekly Target 1 | -0.24 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (54.42%) | 2.20 | 1.20 - 4.50 | 0.1619 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1898 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1472 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2381 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.9832 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9536 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.4902 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1767 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.4993 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.16 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5553 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.9 and 5.1
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.49 (137.41%) | 2.30 | 2.30 - 4.50 | 0.0263 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.6848 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.0439 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0219 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4729 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3531 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2029 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5121 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3666 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3155 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.0117 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.16 | 3.21 |
| 12 day EMA | 3.74 | 3.79 | 3.93 |
| 20 day EMA | 3.88 | 3.92 | 4.01 |
| 35 day EMA | 3.5 | 3.5 | 3.53 |
| 50 day EMA | 2.97 | 2.95 | 2.95 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.71 | 3.24 |
| 12 day SMA | 4.3 | 4.24 | 4.37 |
| 20 day SMA | 4.12 | 4.11 | 4.16 |
| 35 day SMA | 4.15 | 4.12 | 4.09 |
| 50 day SMA | 3.26 | 3.2 | 3.15 |
| 100 day SMA | 1.86 | 1.83 | 1.8 |
| 150 day SMA | 1.38 | 1.36 | 1.35 |
| 200 day SMA | 1.17 | 1.16 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.