Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 0.78 and 1.89
| Daily Target 1 | 0.55 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.77 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.5018 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 1.0466 times | Thu 13 November 2025 | 3.83 (-32.92%) | 5.10 | 3.28 - 5.65 | 0.8689 times | Wed 12 November 2025 | 5.71 (-18.43%) | 7.20 | 4.41 - 8.17 | 0.9616 times | Tue 11 November 2025 | 7.00 (-9.44%) | 7.40 | 6.59 - 7.76 | 0.4534 times | Mon 10 November 2025 | 7.73 (14.86%) | 6.64 | 5.85 - 8.31 | 1.5053 times | Fri 07 November 2025 | 6.73 (70.81%) | 3.31 | 2.73 - 6.80 | 2.8339 times | Thu 06 November 2025 | 3.94 (13.54%) | 4.74 | 3.15 - 4.74 | 0.6901 times | Wed 05 November 2025 | 3.47 (24.37%) | 3.27 | 2.66 - 3.95 | 0.6224 times | Tue 04 November 2025 | 2.79 (-38.95%) | 3.68 | 2.78 - 3.68 | 0.516 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.9679 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.78 and 1.89
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 0.1239 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.1944 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.1516 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2391 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 0.987 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 0.9573 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.496 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.1812 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.5051 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.1644 times | Fri 19 September 2025 | 0.82 (67.35%) | 0.48 | 0.44 - 0.86 | 0.5574 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are -2.22 and 4.89
| Monthly Target 1 | -3.45 |
| Monthly Target 2 | -0.99 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.5337 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 3.6812 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 1.8405 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4305 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3214 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.1847 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.4662 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3337 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.2872 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 0.9209 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.0371 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.1 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 4.27 | 5.28 |
| 12 day EMA | 4.11 | 4.59 | 5.01 |
| 20 day EMA | 4.12 | 4.4 | 4.63 |
| 35 day EMA | 3.56 | 3.68 | 3.76 |
| 50 day EMA | 2.95 | 3.01 | 3.04 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 5.31 | 6.2 |
| 12 day SMA | 4.51 | 4.64 | 4.71 |
| 20 day SMA | 4.27 | 4.39 | 4.48 |
| 35 day SMA | 4.06 | 4.06 | 4.03 |
| 50 day SMA | 3.1 | 3.07 | 3.04 |
| 100 day SMA | 1.78 | 1.77 | 1.75 |
| 150 day SMA | 1.33 | 1.32 | 1.31 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.