Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 13.56 and 15.44
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.96 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.63 (-9.24%) | 15.78 | 14.36 - 16.24 | 0.8093 times | Thu 29 January 2026 | 16.12 (-3.42%) | 16.57 | 15.23 - 16.99 | 0.9016 times | Wed 28 January 2026 | 16.69 (11.19%) | 15.28 | 14.97 - 16.76 | 1.0459 times | Tue 27 January 2026 | 15.01 (-7.17%) | 16.22 | 14.94 - 16.22 | 1.325 times | Mon 26 January 2026 | 16.17 (-5.49%) | 16.76 | 15.63 - 17.18 | 0.9031 times | Fri 23 January 2026 | 17.11 (-5.99%) | 18.24 | 17.07 - 18.36 | 0.6792 times | Thu 22 January 2026 | 18.20 (3.7%) | 17.85 | 17.51 - 18.74 | 1.0989 times | Wed 21 January 2026 | 17.55 (1.45%) | 17.68 | 15.61 - 18.17 | 1.2102 times | Tue 20 January 2026 | 17.30 (-0.92%) | 16.55 | 15.71 - 18.56 | 1.1468 times | Fri 16 January 2026 | 17.46 (3.44%) | 17.35 | 16.72 - 18.15 | 0.88 times | Thu 15 January 2026 | 16.88 (-2.37%) | 17.30 | 16.84 - 18.23 | 1.0299 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.09 and 15.91
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 1.338 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 1.1099 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.6906 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 1.0253 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.5391 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.5652 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.8352 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.1941 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 1.054 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.6487 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.4248 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 13.13 and 20.24
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.1352 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8399 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.3602 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.7279 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1233 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6896 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.986 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8385 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9395 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.36 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.2847 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.7 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.84 |
| 150 day DMA | 11.23 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.33 | 16.44 |
| 12 day EMA | 16.01 | 16.26 | 16.28 |
| 20 day EMA | 15.71 | 15.82 | 15.79 |
| 35 day EMA | 15.32 | 15.36 | 15.31 |
| 50 day EMA | 14.6 | 14.6 | 14.54 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 16.22 | 16.64 |
| 12 day SMA | 16.7 | 16.88 | 16.88 |
| 20 day SMA | 15.86 | 15.7 | 15.46 |
| 35 day SMA | 14.59 | 14.6 | 14.58 |
| 50 day SMA | 14.38 | 14.34 | 14.3 |
| 100 day SMA | 13.84 | 13.76 | 13.67 |
| 150 day SMA | 11.23 | 11.16 | 11.08 |
| 200 day SMA | 9.7 | 9.65 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.