Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.65 and 3.99
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.04 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (10.43%) | 3.54 | 3.48 - 3.82 | 1.3062 times | Thu 20 August 2026 | 3.45 (-7.75%) | 3.67 | 3.28 - 3.67 | 1.5631 times | Wed 19 August 2026 | 3.74 (1.91%) | 3.65 | 3.50 - 3.77 | 1.119 times | Tue 18 August 2026 | 3.67 (-6.38%) | 3.85 | 3.64 - 3.89 | 0.8711 times | Mon 17 August 2026 | 3.92 (-2.49%) | 4.07 | 3.87 - 4.09 | 0.9206 times | Fri 14 August 2026 | 4.02 (-3.37%) | 4.12 | 3.96 - 4.22 | 0.7738 times | Thu 13 August 2026 | 4.16 (-1.89%) | 4.22 | 4.05 - 4.33 | 0.649 times | Wed 12 August 2026 | 4.24 (0%) | 4.44 | 4.14 - 4.45 | 0.9151 times | Tue 11 August 2026 | 4.24 (4.69%) | 4.11 | 4.09 - 4.32 | 1.1503 times | Mon 10 August 2026 | 4.05 (-2.88%) | 4.14 | 3.99 - 4.18 | 0.7318 times | Fri 07 August 2026 | 4.17 (5.84%) | 3.90 | 3.86 - 4.19 | 0.7441 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.14 and 3.95
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.2076 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.8817 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.5995 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.2432 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.2883 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 0.9428 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.2648 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.2262 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.6493 times | Fri 26 June 2026 | 5.90 (-22.88%) | 7.67 | 5.73 - 7.81 | 0.6965 times | Thu 18 June 2026 | 7.65 (26.24%) | 6.45 | 6.25 - 8.50 | 1.1508 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.52 and 5.07
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.81 (12.06%) | 3.35 | 3.22 - 4.77 | 0.8559 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.2214 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9262 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3208 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1424 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8783 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.133 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8584 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6351 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0285 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.3066 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.87 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.72 | 3.86 |
| 12 day EMA | 3.84 | 3.85 | 3.92 |
| 20 day EMA | 3.95 | 3.96 | 4.01 |
| 35 day EMA | 4.34 | 4.37 | 4.42 |
| 50 day EMA | 4.71 | 4.75 | 4.8 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.9 |
| 12 day SMA | 3.95 | 3.95 | 4.03 |
| 20 day SMA | 3.82 | 3.81 | 3.81 |
| 35 day SMA | 3.97 | 4 | 4.05 |
| 50 day SMA | 4.66 | 4.71 | 4.76 |
| 100 day SMA | 5.87 | 5.89 | 5.9 |
| 150 day SMA | 7.12 | 7.21 | 7.3 |
| 200 day SMA | 8.93 | 8.98 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.