EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 6.78 and 8.08

Daily Target 16.48
Daily Target 27.07
Daily Target 37.7833333333333
Daily Target 48.37
Daily Target 59.08

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 18 June 2026 7.65 (0.66%) 7.92 7.20 - 8.50 1.1634 times
Wed 17 June 2026 7.60 (11.76%) 7.05 6.99 - 8.10 2.0458 times
Tue 16 June 2026 6.80 (6.75%) 6.32 6.25 - 7.63 1.4974 times
Mon 15 June 2026 6.37 (5.12%) 6.45 6.26 - 6.61 0.4757 times
Fri 12 June 2026 6.06 (-2.26%) 6.30 6.04 - 6.54 0.6135 times
Thu 11 June 2026 6.20 (2.14%) 6.07 5.90 - 6.31 0.7538 times
Wed 10 June 2026 6.07 (-3.04%) 6.16 5.93 - 6.37 0.7579 times
Tue 09 June 2026 6.26 (-6.43%) 6.85 5.88 - 7.01 1.1046 times
Mon 08 June 2026 6.69 (-5.51%) 7.04 6.60 - 7.40 0.7449 times
Fri 05 June 2026 7.08 (-12.38%) 7.82 6.74 - 7.82 0.843 times
Thu 04 June 2026 8.08 (-1.34%) 8.21 7.74 - 8.29 0.6234 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 6.95 and 9.2

Weekly Target 15.22
Weekly Target 26.43
Weekly Target 37.4666666666667
Weekly Target 48.68
Weekly Target 59.72

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 18 June 2026 7.65 (26.24%) 6.45 6.25 - 8.50 1.1086 times
Fri 12 June 2026 6.06 (-14.41%) 7.04 5.88 - 7.40 0.8503 times
Fri 05 June 2026 7.08 (-16.21%) 8.19 6.74 - 9.69 0.8776 times
Fri 29 May 2026 8.45 (4.71%) 8.27 8.14 - 9.32 0.7466 times
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 1.056 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.3119 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 0.863 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.3761 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.799 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 1.0107 times
Fri 17 April 2026 7.16 (27.18%) 5.48 5.40 - 7.78 1.4984 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 4.86 and 8.67

Monthly Target 13.93
Monthly Target 25.79
Monthly Target 37.74
Monthly Target 49.6
Monthly Target 511.55

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 18 June 2026 7.65 (-9.47%) 8.19 5.88 - 9.69 0.6946 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.3428 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.1615 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.893 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.1519 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.8728 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6457 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.0457 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.3284 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.8636 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5302 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.92
20 day DMA 7.62
35 day DMA 7.47
50 day DMA 7.28
100 day DMA 7.85
150 day DMA 9.99
200 day DMA 10.72

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.146.896.53
12 day EMA7.137.036.93
20 day EMA7.237.197.15
35 day EMA7.187.157.12
50 day EMA7.057.037.01

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.616.3
12 day SMA6.927.077.18
20 day SMA7.627.597.56
35 day SMA7.477.447.4
50 day SMA7.287.247.18
100 day SMA7.857.938.01
150 day SMA9.9910.0610.13
200 day SMA10.7210.7210.71
Back to top | Use Dark Theme