Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.17 and 3.4
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (2.18%) | 3.21 | 3.05 - 3.28 | 0.7544 times | Fri 02 October 2026 | 3.21 (2.23%) | 3.25 | 3.11 - 3.25 | 0.8624 times | Thu 01 October 2026 | 3.14 (2.28%) | 3.10 | 2.96 - 3.20 | 0.778 times | Wed 30 September 2026 | 3.07 (-1.29%) | 3.22 | 3.06 - 3.23 | 0.8672 times | Tue 29 September 2026 | 3.11 (1.3%) | 3.17 | 3.07 - 3.26 | 0.8422 times | Mon 28 September 2026 | 3.07 (-2.85%) | 3.14 | 3.01 - 3.17 | 0.9316 times | Fri 25 September 2026 | 3.16 (-2.77%) | 3.30 | 3.16 - 3.38 | 1.0669 times | Thu 24 September 2026 | 3.25 (-9.22%) | 3.56 | 3.17 - 3.58 | 1.8003 times | Wed 23 September 2026 | 3.58 (-11.82%) | 3.99 | 3.56 - 3.99 | 1.1289 times | Tue 22 September 2026 | 4.06 (-0.25%) | 4.14 | 4.05 - 4.35 | 0.9679 times | Mon 21 September 2026 | 4.07 (2.78%) | 4.07 | 3.98 - 4.16 | 0.9329 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.17 and 3.4
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (2.18%) | 3.21 | 3.05 - 3.28 | 0.1807 times | Fri 02 October 2026 | 3.21 (1.58%) | 3.14 | 2.96 - 3.26 | 1.0259 times | Fri 25 September 2026 | 3.16 (-20.2%) | 4.07 | 3.16 - 4.35 | 1.4129 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 0.9931 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 0.9713 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.2042 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.8712 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.0936 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.7985 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.4485 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.1259 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.12 and 3.44
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.28 (6.84%) | 3.10 | 2.96 - 3.28 | 0.1464 times | Wed 30 September 2026 | 3.07 (-4.66%) | 3.14 | 3.00 - 4.59 | 1.302 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.1029 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.2162 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9222 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3152 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1375 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8746 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1282 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8548 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6324 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.38 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.19 | 3.18 |
| 12 day EMA | 3.36 | 3.37 | 3.4 |
| 20 day EMA | 3.47 | 3.49 | 3.52 |
| 35 day EMA | 3.59 | 3.61 | 3.63 |
| 50 day EMA | 3.64 | 3.65 | 3.67 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.12 | 3.11 |
| 12 day SMA | 3.41 | 3.47 | 3.53 |
| 20 day SMA | 3.66 | 3.69 | 3.7 |
| 35 day SMA | 3.6 | 3.62 | 3.65 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 4.96 | 5.01 | 5.06 |
| 150 day SMA | 5.38 | 5.4 | 5.42 |
| 200 day SMA | 7.28 | 7.33 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.