Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 5.01 and 6.16
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 7.1 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (-5.7%) | 6.28 | 5.53 - 6.68 | 2.2263 times | Thu 09 April 2026 | 5.97 (30.07%) | 4.95 | 4.91 - 5.99 | 2.4903 times | Wed 08 April 2026 | 4.59 (2.23%) | 4.98 | 4.51 - 5.19 | 0.9088 times | Tue 07 April 2026 | 4.49 (-7.23%) | 4.84 | 4.43 - 4.85 | 0.5705 times | Mon 06 April 2026 | 4.84 (-3.01%) | 4.96 | 4.74 - 5.06 | 0.3886 times | Thu 02 April 2026 | 4.99 (0.2%) | 4.78 | 4.61 - 5.07 | 0.442 times | Wed 01 April 2026 | 4.98 (0.4%) | 4.99 | 4.87 - 5.18 | 0.5492 times | Tue 31 March 2026 | 4.96 (12.73%) | 4.57 | 4.52 - 4.98 | 0.8466 times | Mon 30 March 2026 | 4.40 (-9.47%) | 4.90 | 4.37 - 5.00 | 0.7279 times | Fri 27 March 2026 | 4.86 (0.83%) | 4.91 | 4.50 - 4.93 | 0.8497 times | Thu 26 March 2026 | 4.82 (-5.49%) | 5.09 | 4.80 - 5.13 | 0.4914 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.03 and 7.28
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.5208 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5926 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.7202 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.6797 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.8637 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.4498 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.6501 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4675 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1586 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.8969 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.0862 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.03 and 7.28
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.63 (13.51%) | 4.99 | 4.43 - 6.68 | 0.4523 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 1.054 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.3596 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0301 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7621 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2342 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.5679 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0193 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6257 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8947 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7609 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.19 |
| 35 day DMA | 6.34 |
| 50 day DMA | 8.21 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.13 | 4.71 |
| 12 day EMA | 5.21 | 5.13 | 4.98 |
| 20 day EMA | 5.6 | 5.6 | 5.56 |
| 35 day EMA | 7.05 | 7.13 | 7.2 |
| 50 day EMA | 8.6 | 8.72 | 8.83 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 4.98 | 4.78 |
| 12 day SMA | 4.97 | 4.92 | 4.87 |
| 20 day SMA | 5.19 | 5.23 | 5.26 |
| 35 day SMA | 6.34 | 6.51 | 6.67 |
| 50 day SMA | 8.21 | 8.43 | 8.61 |
| 100 day SMA | 11.25 | 11.35 | 11.46 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.