Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.45 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.68 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.53 (-2.16%) | 4.56 | 4.49 - 4.62 | 0.4962 times | Wed 15 April 2026 | 4.63 (4.28%) | 4.47 | 4.38 - 4.64 | 0.8383 times | Tue 14 April 2026 | 4.44 (2.54%) | 4.33 | 4.32 - 4.46 | 1.1228 times | Mon 13 April 2026 | 4.33 (1.41%) | 4.25 | 4.19 - 4.40 | 0.8813 times | Fri 10 April 2026 | 4.27 (0.71%) | 4.27 | 4.20 - 4.37 | 0.8876 times | Thu 09 April 2026 | 4.24 (3.67%) | 4.05 | 4.01 - 4.26 | 1.2803 times | Wed 08 April 2026 | 4.09 (0.25%) | 4.17 | 4.06 - 4.27 | 1.0367 times | Tue 07 April 2026 | 4.08 (-1.92%) | 4.10 | 3.97 - 4.15 | 0.972 times | Mon 06 April 2026 | 4.16 (3.23%) | 4.00 | 3.97 - 4.22 | 1.1949 times | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 1.2899 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 1.1946 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.36 and 4.81
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.53 (6.09%) | 4.25 | 4.19 - 4.64 | 0.4703 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.7567 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.7034 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1141 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7087 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.9805 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.1356 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6073 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4226 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1009 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8911 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.25 and 4.92
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.53 (10.22%) | 4.10 | 3.97 - 4.64 | 0.2924 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3523 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5864 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1747 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7535 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3635 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0113 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8504 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7952 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8203 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8044 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.31 |
| 12 day EMA | 4.36 | 4.33 | 4.28 |
| 20 day EMA | 4.4 | 4.39 | 4.37 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.38 | 4.27 |
| 12 day SMA | 4.27 | 4.22 | 4.17 |
| 20 day SMA | 4.32 | 4.34 | 4.36 |
| 35 day SMA | 4.59 | 4.59 | 4.58 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 5.36 | 5.38 | 5.4 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.37 | 6.39 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.