Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 8.32 and 8.56
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.61 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.39 (0.48%) | 8.35 | 8.24 - 8.48 | 0.5933 times | Thu 20 August 2026 | 8.35 (-2.91%) | 8.50 | 8.32 - 8.60 | 0.38 times | Wed 19 August 2026 | 8.60 (5.13%) | 8.22 | 8.22 - 8.69 | 0.9816 times | Tue 18 August 2026 | 8.18 (5.28%) | 7.81 | 7.81 - 8.27 | 0.7233 times | Mon 17 August 2026 | 7.77 (-4.78%) | 8.13 | 7.72 - 8.23 | 0.6256 times | Fri 14 August 2026 | 8.16 (1.75%) | 8.02 | 7.91 - 8.26 | 0.6605 times | Thu 13 August 2026 | 8.02 (-1.23%) | 8.11 | 8.00 - 8.34 | 0.7925 times | Wed 12 August 2026 | 8.12 (-2.64%) | 8.24 | 8.07 - 8.35 | 0.9766 times | Tue 11 August 2026 | 8.34 (10.17%) | 7.68 | 7.55 - 8.43 | 2.8456 times | Mon 10 August 2026 | 7.57 (-0.26%) | 7.47 | 7.18 - 7.64 | 1.4209 times | Fri 07 August 2026 | 7.59 (2.43%) | 7.28 | 7.21 - 7.80 | 1.6616 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 8.06 and 9.03
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8913 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.8065 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.6368 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.8504 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.1065 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.7328 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.2785 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.9136 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.6506 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.1331 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0583 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7.12 and 9.97
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.39 (43.66%) | 5.91 | 5.84 - 8.69 | 0.7415 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7158 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7749 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9339 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.719 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.581 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6856 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3733 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.881 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.594 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1823 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.24 | 8.19 |
| 12 day EMA | 7.9 | 7.81 | 7.71 |
| 20 day EMA | 7.54 | 7.45 | 7.35 |
| 35 day EMA | 7.23 | 7.16 | 7.09 |
| 50 day EMA | 6.94 | 6.88 | 6.82 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.21 | 8.15 |
| 12 day SMA | 8.04 | 7.86 | 7.67 |
| 20 day SMA | 7.26 | 7.14 | 7.02 |
| 35 day SMA | 6.79 | 6.75 | 6.71 |
| 50 day SMA | 6.81 | 6.77 | 6.74 |
| 100 day SMA | 6.26 | 6.22 | 6.18 |
| 150 day SMA | 5.72 | 5.7 | 5.68 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.