Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 13.37 and 13.72
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.81 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.42 (0.22%) | 13.31 | 13.31 - 13.66 | 0.8406 times | Mon 06 May 2024 | 13.39 (0.68%) | 13.31 | 13.25 - 13.63 | 0.6721 times | Fri 03 May 2024 | 13.30 (0.61%) | 13.40 | 13.20 - 13.54 | 1.6553 times | Thu 02 May 2024 | 13.22 (4.75%) | 12.73 | 12.39 - 13.25 | 1.6257 times | Wed 01 May 2024 | 12.62 (7.22%) | 12.06 | 12.01 - 12.68 | 0.9558 times | Tue 30 April 2024 | 11.77 (0.51%) | 11.68 | 11.58 - 11.82 | 0.9877 times | Mon 29 April 2024 | 11.71 (2.45%) | 11.51 | 11.51 - 11.94 | 0.9001 times | Fri 26 April 2024 | 11.43 (-0.26%) | 11.46 | 11.31 - 11.63 | 1.1709 times | Thu 25 April 2024 | 11.46 (-0.35%) | 11.35 | 11.07 - 11.48 | 0.8059 times | Wed 24 April 2024 | 11.50 (-1.71%) | 11.68 | 11.40 - 11.68 | 0.3859 times | Tue 23 April 2024 | 11.70 (-0.17%) | 11.82 | 11.64 - 11.99 | 0.5964 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 13.34 and 13.75
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.42 (0.9%) | 13.31 | 13.25 - 13.66 | 0.3628 times | Fri 03 May 2024 | 13.30 (16.36%) | 11.51 | 11.51 - 13.54 | 1.4687 times | Fri 26 April 2024 | 11.43 (-0.87%) | 11.59 | 11.07 - 11.99 | 0.8291 times | Fri 19 April 2024 | 11.53 (-4.63%) | 12.21 | 11.26 - 12.21 | 0.8542 times | Fri 12 April 2024 | 12.09 (-8.82%) | 13.18 | 11.97 - 13.49 | 0.6959 times | Fri 05 April 2024 | 13.26 (-5.29%) | 14.00 | 13.19 - 14.06 | 0.809 times | Thu 28 March 2024 | 14.00 (1.38%) | 13.78 | 13.58 - 14.37 | 0.9862 times | Fri 22 March 2024 | 13.81 (-0.65%) | 14.00 | 13.55 - 14.37 | 1.2373 times | Fri 15 March 2024 | 13.90 (-1.21%) | 15.19 | 13.70 - 15.21 | 1.4493 times | Fri 08 March 2024 | 14.07 (-5.63%) | 14.94 | 12.70 - 15.43 | 1.3075 times | Fri 01 March 2024 | 14.91 (8.67%) | 13.70 | 13.66 - 15.08 | 1.2817 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 12.72 and 14.37
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 13.42 (14.02%) | 12.06 | 12.01 - 13.66 | 0.3254 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8593 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2395 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.9138 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.273 times | Fri 29 December 2023 | 10.53 (11.19%) | 9.47 | 9.34 - 10.59 | 0.7368 times | Thu 30 November 2023 | 9.47 (24.61%) | 7.61 | 7.44 - 10.00 | 1.9039 times | Tue 31 October 2023 | 7.60 (-16.85%) | 9.10 | 7.51 - 9.11 | 0.9682 times | Fri 29 September 2023 | 9.14 (-7.58%) | 9.96 | 8.83 - 10.00 | 0.6077 times | Thu 31 August 2023 | 9.89 (-1.3%) | 10.13 | 8.75 - 11.27 | 1.1724 times | Mon 31 July 2023 | 10.02 (37.83%) | 7.28 | 7.07 - 10.68 | 1.2508 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.28 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.92 | 12.69 |
| 12 day EMA | 12.64 | 12.5 | 12.34 |
| 20 day EMA | 12.58 | 12.49 | 12.4 |
| 35 day EMA | 12.83 | 12.79 | 12.75 |
| 50 day EMA | 13.29 | 13.28 | 13.28 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 12.86 | 12.52 |
| 12 day SMA | 12.27 | 12.11 | 11.96 |
| 20 day SMA | 12.17 | 12.17 | 12.16 |
| 35 day SMA | 12.83 | 12.85 | 12.86 |
| 50 day SMA | 13.28 | 13.3 | 13.3 |
| 100 day SMA | 12.52 | 12.48 | 12.45 |
| 150 day SMA | 11.26 | 11.23 | 11.2 |
| 200 day SMA | 10.82 | 10.81 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.