EnzonPharmaceuticals ENZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzon Pharmaceuticals ENZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily price and charts and targets EnzonPharmaceuticals

Strong Daily Stock price targets for EnzonPharmaceuticals ENZN are 0.33 and 0.42

Daily Target 1	0.25
Daily Target 2	0.31
Daily Target 3	0.34
Daily Target 4	0.4
Daily Target 5	0.43

Daily price and volume Enzon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.37 (27.59%)	0.28	0.28 - 0.37	0.7557 times
Thu 29 June 2017	0.29 (3.57%)	0.27	0.27 - 0.29	0.8204 times
Tue 27 June 2017	0.28 (0%)	0.28	0.28 - 0.29	0.915 times
Mon 26 June 2017	0.28 (0%)	0.28	0.28 - 0.29	0.9441 times
Thu 22 June 2017	0.28 (0%)	0.28	0.28 - 0.29	1.0009 times
Tue 20 June 2017	0.28 (0%)	0.28	0.28 - 0.29	1.0636 times
Fri 16 June 2017	0.28 (-3.45%)	0.28	0.28 - 0.29	1.0839 times
Thu 15 June 2017	0.29 (11.54%)	0.28	0.28 - 0.29	1.1079 times
Mon 12 June 2017	0.26 (-3.7%)	0.28	0.26 - 0.28	1.1516 times
Fri 09 June 2017	0.27 (0%)	0.26	0.26 - 0.27	1.1568 times
Thu 08 June 2017	0.27 (3.85%)	0.25	0.25 - 0.26	1.0846 times

Daily chart EnzonPharmaceuticals

Weekly price and charts EnzonPharmaceuticals

Strong weekly Stock price targets for EnzonPharmaceuticals ENZN are 0.32 and 0.42

Weekly Target 1	0.24
Weekly Target 2	0.3
Weekly Target 3	0.33666666666667
Weekly Target 4	0.4
Weekly Target 5	0.44

Weekly price and volumes for Enzon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.37 (32.14%)	0.28	0.27 - 0.37	0.371 times
Thu 22 June 2017	0.28 (0%)	0.28	0.28 - 0.29	0.2229 times
Fri 16 June 2017	0.28 (3.7%)	0.28	0.26 - 0.29	0.3611 times
Fri 09 June 2017	0.27 (17.39%)	0.25	0.25 - 0.27	0.4651 times
Fri 19 May 2017	0.23 (-47.73%)	0.24	0.23 - 0.24	0.018 times
Fri 02 December 2016	0.44 (2.33%)	0.42	0.41 - 0.50	6.7559 times
Fri 25 November 2016	0.43 (7.5%)	0.40	0.39 - 0.43	0.3402 times
Fri 18 November 2016	0.40 (8.11%)	0.37	0.37 - 0.41	0.8147 times
Fri 11 November 2016	0.37 (0%)	0.37	0.36 - 0.38	0.3989 times
Fri 04 November 2016	0.37 (0%)	0.37	0.37 - 0.38	0.2521 times
Fri 28 October 2016	0.37 (-2.63%)	0.38	0.36 - 0.39	0.2185 times

weekly chart EnzonPharmaceuticals

Monthly price and charts EnzonPharmaceuticals

Strong monthly Stock price targets for EnzonPharmaceuticals ENZN are 0.31 and 0.43

Monthly Target 1	0.21
Monthly Target 2	0.29
Monthly Target 3	0.33
Monthly Target 4	0.41
Monthly Target 5	0.45

Monthly price and volumes Enzon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.37 (60.87%)	0.25	0.25 - 0.37	0.5255 times
Fri 19 May 2017	0.23 (-47.73%)	0.24	0.23 - 0.24	0.0067 times
Fri 02 December 2016	0.44 (-8.33%)	0.49	0.41 - 0.49	0.5163 times
Wed 30 November 2016	0.48 (29.73%)	0.38	0.36 - 0.50	2.6259 times
Mon 31 October 2016	0.37 (0%)	0.37	0.34 - 0.39	0.7519 times
Fri 30 September 2016	0.37 (-2.63%)	0.38	0.37 - 0.39	0.9155 times
Wed 31 August 2016	0.38 (-17.39%)	0.38	0.37 - 0.40	0.3958 times
Thu 19 May 2016	0.46 (-9.8%)	0.51	0.41 - 0.51	1.5804 times
Fri 29 April 2016	0.51 (8.51%)	0.48	0.45 - 0.56	1.3502 times
Thu 31 March 2016	0.47 (9.3%)	0.45	0.42 - 0.51	1.3318 times
Mon 29 February 2016	0.43 (0%)	0.50	0.42 - 0.50	0.4053 times

monthly chart EnzonPharmaceuticals

Indicator Analysis of EnzonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnzonPharmaceuticals ENZN on MunafaSutra.com for free

DMA SMA EMA moving averages of Enzon Pharmaceuticals ENZN

DMA (daily moving average) of Enzon Pharmaceuticals ENZN

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.28
20 day DMA	0.33
35 day DMA	0.35
50 day DMA	0.36
100 day DMA	0.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Enzon Pharmaceuticals ENZN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.28	0.28
12 day EMA	0.32	0.31	0.31
20 day EMA	0.33	0.33	0.33
35 day EMA	0.34	0.34	0.34
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Enzon Pharmaceuticals ENZN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.28	0.28
12 day SMA	0.28	0.27	0.27
20 day SMA	0.33	0.33	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.36	0.36	0.36
100 day SMA	0.38	0.39	0.39
150 day SMA
200 day SMA