Login or Join
HomepageEnvivioInc ENVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envivio Inc ENVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnvivioInc
Strong Daily Stock price targets for EnvivioInc ENVI are 8.72 and 9.61
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.87 |
Daily price and volume Envivio Inc
| Date | Closing | Open | Range | Volume | Wed 02 February 2022 | 8.82 (2.92%) | 8.73 | 8.61 - 9.50 | 0.1109 times | Tue 01 February 2022 | 8.57 (-1.49%) | 8.71 | 8.57 - 10.12 | 0.1859 times | Mon 31 January 2022 | 8.70 (-8.81%) | 9.20 | 8.67 - 9.20 | 0.2627 times | Fri 28 January 2022 | 9.54 (3.14%) | 8.96 | 8.96 - 9.97 | 0.4163 times | Thu 27 January 2022 | 9.25 (-7.41%) | 9.67 | 9.19 - 9.93 | 0.6358 times | Wed 26 January 2022 | 9.99 (0.1%) | 9.97 | 9.97 - 9.99 | 2.4691 times | Tue 25 January 2022 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 1.4216 times | Mon 24 January 2022 | 9.98 (0.1%) | 9.98 | 9.97 - 9.99 | 1.6717 times | Fri 21 January 2022 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 1.9384 times | Thu 20 January 2022 | 9.97 (0.1%) | 9.97 | 9.97 - 9.98 | 0.8875 times | Wed 19 January 2022 | 9.96 (0%) | 9.97 | 9.96 - 9.98 | 0.9077 times |
Weekly price and charts EnvivioInc
Strong weekly Stock price targets for EnvivioInc ENVI are 7.92 and 9.47
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Envivio Inc
| Date | Closing | Open | Range | Volume | Wed 02 February 2022 | 8.82 (-7.55%) | 9.20 | 8.57 - 10.12 | 0.1546 times | Fri 28 January 2022 | 9.54 (-4.31%) | 9.98 | 8.96 - 9.99 | 1.8272 times | Fri 21 January 2022 | 9.97 (0.1%) | 9.96 | 9.96 - 9.99 | 1.3334 times | Fri 14 January 2022 | 9.96 (0.1%) | 9.94 | 9.92 - 9.99 | 2.3649 times | Fri 07 January 2022 | 9.95 (0.3%) | 9.95 | 9.92 - 9.99 | 0.2708 times | Fri 31 December 2021 | 9.92 (-0.4%) | 9.94 | 9.91 - 9.97 | 0.6795 times | Thu 23 December 2021 | 9.96 (0.3%) | 9.94 | 9.92 - 9.99 | 0.1742 times | Fri 17 December 2021 | 9.93 (-0.6%) | 9.93 | 9.89 - 9.98 | 1.0842 times | Fri 10 December 2021 | 9.99 (0.6%) | 9.95 | 9.92 - 9.99 | 1.1415 times | Fri 03 December 2021 | 9.93 (-0.3%) | 9.97 | 9.90 - 10.11 | 0.9697 times | Fri 26 November 2021 | 9.96 (0%) | 9.97 | 9.94 - 9.98 | 0.1501 times |
Monthly price and charts EnvivioInc
Strong monthly Stock price targets for EnvivioInc ENVI are 8.7 and 10.25
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Envivio Inc
| Date | Closing | Open | Range | Volume | Wed 02 February 2022 | 8.82 (1.38%) | 8.71 | 8.57 - 10.12 | 0.026 times | Mon 31 January 2022 | 8.70 (-12.3%) | 9.95 | 8.67 - 9.99 | 1.8605 times | Fri 31 December 2021 | 9.92 (-0.7%) | 9.97 | 9.89 - 9.99 | 1.073 times | Tue 30 November 2021 | 9.99 (0.4%) | 9.95 | 9.90 - 10.11 | 1.3263 times | Fri 29 October 2021 | 9.95 (0.61%) | 9.92 | 9.88 - 9.96 | 0.5058 times | Thu 30 September 2021 | 9.89 (0.61%) | 9.83 | 9.80 - 9.94 | 1.3695 times | Tue 31 August 2021 | 9.83 (1.44%) | 9.69 | 9.65 - 9.90 | 2.5956 times | Fri 30 July 2021 | 9.69 (-1.22%) | 9.78 | 9.65 - 9.84 | 0.4607 times | Wed 30 June 2021 | 9.81 (0.93%) | 9.69 | 9.66 - 9.91 | 0.274 times | Fri 28 May 2021 | 9.72 (-0.72%) | 9.75 | 9.61 - 9.81 | 0.5085 times | Fri 30 April 2021 | 9.79 (1.03%) | 9.70 | 9.65 - 9.85 | 1.2795 times |
Indicator Analysis of EnvivioInc
Please login to view indicator analysis. or View indicator analysis of EnvivioInc ENVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envivio Inc ENVI
DMA (daily moving average) of Envivio Inc ENVI
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Envivio Inc ENVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.09 | 9.35 |
| 12 day EMA | 9.37 | 9.47 | 9.63 |
| 20 day EMA | 9.55 | 9.63 | 9.74 |
| 35 day EMA | 9.69 | 9.74 | 9.81 |
| 50 day EMA | 9.77 | 9.81 | 9.86 |
SMA (simple moving average) of Envivio Inc ENVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.21 | 9.49 |
| 12 day SMA | 9.56 | 9.65 | 9.77 |
| 20 day SMA | 9.72 | 9.77 | 9.84 |
| 35 day SMA | 9.81 | 9.84 | 9.88 |
| 50 day SMA | 9.85 | 9.88 | 9.9 |
| 100 day SMA | 9.89 | 9.9 | 9.91 |
| 150 day SMA | 9.85 | 9.86 | 9.87 |
| 200 day SMA | 9.83 | 9.83 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.