Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.41 and 1.59
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.62 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.1245 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 2.1026 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.4144 times | Thu 05 February 2026 | 1.17 (-2.5%) | 1.17 | 1.06 - 1.29 | 0.9094 times | Wed 04 February 2026 | 1.20 (-2.44%) | 1.30 | 1.11 - 1.31 | 1.1737 times | Tue 03 February 2026 | 1.23 (-7.52%) | 1.33 | 1.23 - 1.49 | 1.3866 times | Mon 02 February 2026 | 1.33 (-2.92%) | 1.37 | 1.29 - 1.40 | 0.3365 times | Fri 30 January 2026 | 1.37 (-7.43%) | 1.45 | 1.36 - 1.49 | 0.6329 times | Thu 29 January 2026 | 1.48 (0.68%) | 1.48 | 1.44 - 1.55 | 0.3298 times | Wed 28 January 2026 | 1.47 (-5.16%) | 1.57 | 1.45 - 1.59 | 0.5896 times | Tue 27 January 2026 | 1.55 (1.31%) | 1.55 | 1.53 - 1.59 | 0.1971 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.28 and 1.71
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (43.27%) | 1.07 | 1.07 - 1.50 | 0.8216 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.3291 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.6039 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6399 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.4895 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.4816 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.6143 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.2687 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4799 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.2716 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.4558 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.25 and 1.75
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.49 (8.76%) | 1.37 | 1.00 - 1.50 | 0.7527 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.8807 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0258 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6825 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.1781 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6242 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4087 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.9199 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2465 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2811 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3308 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.24 | 1.19 |
| 12 day EMA | 1.35 | 1.33 | 1.33 |
| 20 day EMA | 1.44 | 1.43 | 1.44 |
| 35 day EMA | 1.58 | 1.59 | 1.61 |
| 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.19 | 1.19 |
| 12 day SMA | 1.35 | 1.36 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.57 | 1.59 | 1.6 |
| 50 day SMA | 1.74 | 1.76 | 1.78 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.