EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.07 and 2.14

Daily Target 12.05
Daily Target 22.08
Daily Target 32.1166666666667
Daily Target 42.15
Daily Target 52.19

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.12 (2.42%) 2.15 2.08 - 2.15 0.5483 times
Tue 09 December 2025 2.07 (-2.82%) 2.14 2.07 - 2.16 0.871 times
Mon 08 December 2025 2.13 (-0.93%) 2.14 2.10 - 2.19 0.3611 times
Fri 05 December 2025 2.15 (1.9%) 2.15 2.05 - 2.23 1.7038 times
Thu 04 December 2025 2.11 (2.43%) 2.07 2.07 - 2.25 1.3854 times
Wed 03 December 2025 2.06 (-7.21%) 2.22 2.05 - 2.30 1.8172 times
Tue 02 December 2025 2.22 (-3.06%) 2.26 2.17 - 2.39 1.0553 times
Mon 01 December 2025 2.29 (-3.78%) 2.35 2.27 - 2.47 0.6794 times
Fri 28 November 2025 2.38 (0%) 2.39 2.38 - 2.53 0.5777 times
Wed 26 November 2025 2.38 (-4.42%) 2.40 2.34 - 2.49 1.0007 times
Tue 25 November 2025 2.49 (4.62%) 2.35 2.26 - 2.73 3.3235 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.04 and 2.16

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.12 (-1.4%) 2.14 2.07 - 2.19 0.1714 times
Fri 05 December 2025 2.15 (-9.66%) 2.35 2.05 - 2.47 0.6392 times
Fri 28 November 2025 2.38 (-5.93%) 2.52 2.26 - 2.73 0.6222 times
Fri 21 November 2025 2.53 (-6.64%) 2.72 2.45 - 2.80 0.449 times
Fri 14 November 2025 2.71 (-13.69%) 3.15 2.61 - 3.15 0.4532 times
Fri 07 November 2025 3.14 (7.9%) 2.73 2.45 - 3.22 1.2104 times
Fri 31 October 2025 2.91 (0%) 2.85 2.75 - 2.93 0.3414 times
Fri 31 October 2025 2.91 (31.08%) 2.22 2.20 - 2.93 1.3906 times
Fri 24 October 2025 2.22 (-5.53%) 2.36 2.12 - 3.03 3.4112 times
Fri 17 October 2025 2.35 (-11.32%) 2.69 2.25 - 2.95 1.3114 times
Fri 10 October 2025 2.65 (39.47%) 1.90 1.84 - 2.71 2.1048 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.88 and 2.3

Monthly Target 11.79
Monthly Target 21.96
Monthly Target 32.2133333333333
Monthly Target 42.38
Monthly Target 52.63

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 10 December 2025 2.12 (-10.92%) 2.35 2.05 - 2.47 0.2793 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.9424 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 3.0078 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.8619 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.5643 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 2.6512 times
Mon 30 June 2025 1.90 (2.7%) 1.84 1.84 - 2.28 0.3404 times
Fri 30 May 2025 1.85 (-14.75%) 2.16 1.69 - 2.44 0.3881 times
Wed 30 April 2025 2.17 (27.65%) 1.71 1.50 - 2.58 0.4568 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.5077 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.6821 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.23
20 day DMA 2.41
35 day DMA 2.55
50 day DMA 2.46
100 day DMA 2.19
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.16
12 day EMA2.242.262.3
20 day EMA2.342.362.39
35 day EMA2.352.362.38
50 day EMA2.392.42.41

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.13
12 day SMA2.232.272.31
20 day SMA2.412.452.5
35 day SMA2.552.562.57
50 day SMA2.462.462.46
100 day SMA2.192.192.19
150 day SMA2.122.122.12
200 day SMA2.072.072.07
Back to top | Use Dark Theme