Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.1 and 1.2
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (0%) | 1.15 | 1.09 - 1.19 | 0.1573 times | Thu 09 April 2026 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.20 | 0.271 times | Wed 08 April 2026 | 1.17 (0%) | 1.25 | 1.14 - 1.26 | 0.2542 times | Tue 07 April 2026 | 1.17 (-1.68%) | 1.18 | 1.08 - 1.24 | 0.3639 times | Mon 06 April 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.29 | 1.5619 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 4.1566 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.379 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.4288 times | Mon 30 March 2026 | 1.00 (-11.5%) | 1.02 | 0.91 - 1.11 | 1.6951 times | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.7322 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.4594 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.01 and 1.22
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.6391 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.6317 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 2.0308 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6726 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7366 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0508 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3841 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5836 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0944 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.1763 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.8024 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.12 and 1.43
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.15 (3.6%) | 1.09 | 1.08 - 1.39 | 0.3839 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.0992 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1057 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.5984 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8719 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5801 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8512 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5305 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3473 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6318 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2095 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.19 |
| 12 day SMA | 1.14 | 1.13 | 1.13 |
| 20 day SMA | 1.17 | 1.18 | 1.2 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.64 | 1.65 | 1.67 |
| 150 day SMA | 1.85 | 1.86 | 1.86 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.