Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 129.55 and 136.88
| Daily Target 1 | 124.04 |
| Daily Target 2 | 127.73 |
| Daily Target 3 | 131.36666666667 |
| Daily Target 4 | 135.06 |
| Daily Target 5 | 138.7 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.43 (0.4%) | 130.09 | 127.67 - 135.00 | 0.6744 times | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 0.8774 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 0.8785 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 1.7103 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.0909 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.4989 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 0.9312 times | Wed 04 February 2026 | 112.41 (-1.13%) | 112.03 | 108.56 - 116.60 | 1.4113 times | Tue 03 February 2026 | 113.70 (-4.84%) | 120.10 | 111.48 - 121.92 | 1.1951 times | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.732 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.7343 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 125.81 and 144.61
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 121.42 |
| Weekly Target 3 | 130.20333333333 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.4982 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.3657 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.0693 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 0.9219 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.0039 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 0.9948 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.4979 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.4861 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.218 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 0.9444 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.9449 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 120 and 150.43
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 126.32666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 156.76 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 131.43 (11.32%) | 115.01 | 108.56 - 138.99 | 0.7064 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0351 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9581 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.803 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9533 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.836 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0079 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.103 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2066 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3907 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4124 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 122.92 |
| 20 day DMA | 120.85 |
| 35 day DMA | 110.01 |
| 50 day DMA | 103.61 |
| 100 day DMA | 95.42 |
| 150 day DMA | 91.66 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 129.17 | 128.31 |
| 12 day EMA | 124.67 | 123.44 | 122.08 |
| 20 day EMA | 119.93 | 118.72 | 117.44 |
| 35 day EMA | 112.04 | 110.9 | 109.72 |
| 50 day EMA | 104.14 | 103.03 | 101.89 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 129.38 | 125.26 |
| 12 day SMA | 122.92 | 122.02 | 121.15 |
| 20 day SMA | 120.85 | 119.96 | 118.62 |
| 35 day SMA | 110.01 | 108.68 | 107.37 |
| 50 day SMA | 103.61 | 102.58 | 101.48 |
| 100 day SMA | 95.42 | 95.06 | 94.69 |
| 150 day SMA | 91.66 | 91.37 | 91.08 |
| 200 day SMA | 88.42 | 88.16 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.