Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 130.92 and 135.49
| Daily Target 1 | 127.31 |
| Daily Target 2 | 129.96 |
| Daily Target 3 | 131.88333333333 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 136.45 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.60 (3.16%) | 129.41 | 129.24 - 133.81 | 0.8024 times | Thu 25 April 2024 | 128.54 (0.55%) | 125.95 | 122.23 - 129.76 | 0.9998 times | Wed 24 April 2024 | 127.84 (1.32%) | 128.84 | 125.33 - 129.95 | 1.0241 times | Tue 23 April 2024 | 126.17 (1.72%) | 124.56 | 124.11 - 127.88 | 0.7417 times | Mon 22 April 2024 | 124.04 (1.51%) | 124.17 | 120.36 - 125.33 | 0.9156 times | Fri 19 April 2024 | 122.20 (-3.85%) | 126.08 | 120.92 - 127.17 | 1.2601 times | Thu 18 April 2024 | 127.09 (-1.67%) | 128.15 | 126.41 - 130.04 | 1.0235 times | Wed 17 April 2024 | 129.25 (-1.34%) | 129.67 | 128.36 - 131.55 | 1.2394 times | Tue 16 April 2024 | 131.00 (-0.51%) | 131.08 | 129.86 - 132.74 | 0.8626 times | Mon 15 April 2024 | 131.67 (-0.9%) | 135.09 | 130.32 - 135.76 | 1.1309 times | Fri 12 April 2024 | 132.87 (-4.47%) | 135.93 | 132.55 - 137.64 | 0.9287 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 126.48 and 139.93
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 128.92333333333 |
| Weekly Target 4 | 137.49 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.60 (8.51%) | 124.17 | 120.36 - 133.81 | 0.9191 times | Fri 19 April 2024 | 122.20 (-8.03%) | 135.09 | 120.92 - 135.76 | 1.1309 times | Fri 12 April 2024 | 132.87 (-4.31%) | 138.83 | 132.55 - 139.67 | 0.7229 times | Fri 05 April 2024 | 138.85 (-1.2%) | 139.76 | 134.67 - 143.82 | 0.8757 times | Thu 28 March 2024 | 140.54 (-0.16%) | 138.55 | 138.11 - 143.02 | 0.6822 times | Fri 22 March 2024 | 140.76 (3.5%) | 137.64 | 131.67 - 143.49 | 1.0756 times | Fri 15 March 2024 | 136.00 (-2.86%) | 138.40 | 135.42 - 142.61 | 1.1355 times | Fri 08 March 2024 | 140.01 (1.05%) | 139.84 | 133.41 - 146.91 | 1.2869 times | Fri 01 March 2024 | 138.56 (4.54%) | 133.70 | 129.85 - 139.52 | 0.9323 times | Fri 23 February 2024 | 132.54 (-3.12%) | 133.74 | 131.31 - 137.76 | 1.239 times | Fri 16 February 2024 | 136.81 (7.78%) | 126.57 | 119.00 - 140.10 | 1.6948 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 114.75 and 138.21
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 132.26 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.60 (-5.65%) | 139.76 | 120.36 - 143.82 | 0.8917 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 1.0996 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 1.1672 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 1.031 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 1.023 times | Thu 30 November 2023 | 104.40 (18.58%) | 87.80 | 84.13 - 106.80 | 1.0837 times | Tue 31 October 2023 | 88.04 (-6.25%) | 94.23 | 85.99 - 99.76 | 0.9879 times | Fri 29 September 2023 | 93.91 (-7.27%) | 102.00 | 88.09 - 102.78 | 0.834 times | Thu 31 August 2023 | 101.27 (-7.69%) | 108.10 | 92.54 - 108.78 | 1.0128 times | Mon 31 July 2023 | 109.71 (-1%) | 111.46 | 103.25 - 112.76 | 0.869 times | Fri 30 June 2023 | 110.82 (5.29%) | 105.20 | 103.00 - 114.47 | 1.2831 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 129.36 |
| 20 day DMA | 132.9 |
| 35 day DMA | 135.52 |
| 50 day DMA | 135.65 |
| 100 day DMA | 126.5 |
| 150 day DMA | 116.24 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 127.42 | 126.86 |
| 12 day EMA | 129.94 | 129.46 | 129.63 |
| 20 day EMA | 131.58 | 131.47 | 131.78 |
| 35 day EMA | 132.87 | 132.89 | 133.15 |
| 50 day EMA | 134.17 | 134.23 | 134.46 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 125.76 | 125.47 |
| 12 day SMA | 129.36 | 129.65 | 130.53 |
| 20 day SMA | 132.9 | 133.29 | 133.92 |
| 35 day SMA | 135.52 | 135.88 | 136.19 |
| 50 day SMA | 135.65 | 135.62 | 135.53 |
| 100 day SMA | 126.5 | 126.22 | 126.01 |
| 150 day SMA | 116.24 | 115.97 | 115.72 |
| 200 day SMA | 111.93 | 111.82 | 111.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.