Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 152.49 and 160.9
| Daily Target 1 | 146.25 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 154.66 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 163.07 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (-3.51%) | 152.54 | 150.59 - 159.00 | 1.838 times | Thu 29 October 2026 | 160.00 (0.43%) | 165.25 | 157.72 - 170.06 | 1.2253 times | Wed 28 October 2026 | 159.32 (6.14%) | 153.54 | 151.51 - 160.10 | 1.2639 times | Tue 27 October 2026 | 150.10 (7.05%) | 143.27 | 141.65 - 151.20 | 0.9148 times | Mon 26 October 2026 | 140.22 (4.24%) | 135.67 | 134.52 - 142.20 | 0.7495 times | Fri 23 October 2026 | 134.52 (4.84%) | 127.30 | 127.01 - 134.91 | 0.948 times | Thu 22 October 2026 | 128.31 (-13.12%) | 139.69 | 127.07 - 141.83 | 1.3695 times | Wed 21 October 2026 | 147.69 (3.35%) | 146.14 | 145.50 - 149.77 | 0.485 times | Tue 20 October 2026 | 142.90 (-1.12%) | 142.99 | 140.38 - 147.72 | 0.5364 times | Mon 19 October 2026 | 144.52 (4.17%) | 144.62 | 143.45 - 149.53 | 0.6696 times | Fri 16 October 2026 | 138.74 (-5.54%) | 144.72 | 138.64 - 145.31 | 0.7768 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 144.46 and 180
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 152.99 |
| Weekly Target 4 | 171.46 |
| Weekly Target 5 | 188.53 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (14.77%) | 135.67 | 134.52 - 170.06 | 1.7905 times | Fri 23 October 2026 | 134.52 (-3.04%) | 144.62 | 127.01 - 149.77 | 1.198 times | Fri 16 October 2026 | 138.74 (-16.32%) | 163.75 | 138.64 - 163.75 | 1.1681 times | Fri 09 October 2026 | 165.79 (-0.41%) | 163.10 | 157.55 - 169.30 | 0.7488 times | Fri 02 October 2026 | 166.47 (9.6%) | 150.57 | 145.30 - 169.63 | 0.8185 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 0.8935 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.0349 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.5794 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9285 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.8398 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.9319 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 119.18 and 162.23
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 150.48666666667 |
| Monthly Target 4 | 173.96 |
| Monthly Target 5 | 193.54 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.39 (0.21%) | 155.61 | 127.01 - 170.06 | 1.0727 times | Wed 30 September 2026 | 154.06 (13.87%) | 131.16 | 125.78 - 156.65 | 0.7568 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8295 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0728 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.1767 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1121 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.963 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8233 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1207 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0725 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9927 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 145.63 |
| 20 day DMA | 152.5 |
| 35 day DMA | 149.87 |
| 50 day DMA | 146.33 |
| 100 day DMA | 146.72 |
| 150 day DMA | 144.07 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 152.19 | 148.29 |
| 12 day EMA | 150.18 | 149.41 | 147.49 |
| 20 day EMA | 150.04 | 149.58 | 148.48 |
| 35 day EMA | 148.61 | 148.27 | 147.58 |
| 50 day EMA | 147.56 | 147.28 | 146.76 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 148.83 | 142.49 |
| 12 day SMA | 145.63 | 145.52 | 145.62 |
| 20 day SMA | 152.5 | 153.11 | 153.03 |
| 35 day SMA | 149.87 | 149.47 | 148.82 |
| 50 day SMA | 146.33 | 146.13 | 145.82 |
| 100 day SMA | 146.72 | 146.46 | 146.21 |
| 150 day SMA | 144.07 | 143.82 | 143.48 |
| 200 day SMA | 138.58 | 138.39 | 138.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.