Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 136.53 and 143.86
| Daily Target 1 | 135.26 |
| Daily Target 2 | 137.79 |
| Daily Target 3 | 142.58666666667 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 149.92 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.33 (-1.81%) | 141.70 | 140.05 - 147.38 | 0.3755 times | Tue 02 June 2026 | 142.92 (5.3%) | 137.34 | 135.73 - 143.94 | 1.5434 times | Mon 01 June 2026 | 135.73 (-2.2%) | 136.95 | 134.01 - 138.70 | 0.7367 times | Fri 29 May 2026 | 138.79 (0.25%) | 140.52 | 136.60 - 141.98 | 0.9928 times | Thu 28 May 2026 | 138.44 (-1.11%) | 139.36 | 133.29 - 141.00 | 0.8169 times | Wed 27 May 2026 | 140.00 (-1.49%) | 149.23 | 136.43 - 149.31 | 1.0454 times | Tue 26 May 2026 | 142.12 (5.06%) | 139.23 | 136.80 - 143.26 | 0.9998 times | Fri 22 May 2026 | 135.28 (2.96%) | 132.20 | 130.51 - 136.13 | 0.8094 times | Thu 21 May 2026 | 131.39 (2.89%) | 127.70 | 125.13 - 132.55 | 1.0965 times | Wed 20 May 2026 | 127.70 (2.8%) | 126.50 | 124.42 - 128.39 | 1.5836 times | Tue 19 May 2026 | 124.22 (-2.35%) | 123.04 | 122.00 - 126.83 | 1.1284 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 137.17 and 150.54
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 140.57333333333 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.33 (1.11%) | 136.95 | 134.01 - 147.38 | 0.6002 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8713 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.3115 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.2116 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.7337 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.7295 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.7392 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.2876 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7285 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.7869 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.7738 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 137.17 and 150.54
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 140.57333333333 |
| Monthly Target 4 | 147.14 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.33 (1.11%) | 136.95 | 134.01 - 147.38 | 0.1442 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.2498 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0822 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.9251 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2594 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.2052 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1156 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.935 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.11 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9734 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1736 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 135.34 |
| 20 day DMA | 139.43 |
| 35 day DMA | 142.8 |
| 50 day DMA | 137.12 |
| 100 day DMA | 129.21 |
| 150 day DMA | 114.72 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 139.11 | 137.21 |
| 12 day EMA | 138.63 | 138.32 | 137.48 |
| 20 day EMA | 138.8 | 138.64 | 138.19 |
| 35 day EMA | 136.76 | 136.55 | 136.17 |
| 50 day EMA | 135.66 | 135.47 | 135.17 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 139.18 | 139.02 |
| 12 day SMA | 135.34 | 134.74 | 134.43 |
| 20 day SMA | 139.43 | 140.21 | 140.52 |
| 35 day SMA | 142.8 | 142.71 | 142.55 |
| 50 day SMA | 137.12 | 136.74 | 136.19 |
| 100 day SMA | 129.21 | 128.84 | 128.41 |
| 150 day SMA | 114.72 | 114.4 | 114.07 |
| 200 day SMA | 108.39 | 108.09 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.