Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 85.42 and 88.06
| Daily Target 1 | 83.24 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 85.876666666667 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.52 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.69 (0.87%) | 86.18 | 84.15 - 86.79 | 0.6207 times | Mon 29 December 2025 | 85.94 (-0.38%) | 85.99 | 85.17 - 87.05 | 0.5081 times | Fri 26 December 2025 | 86.27 (0.91%) | 85.57 | 84.58 - 86.48 | 0.5329 times | Wed 24 December 2025 | 85.49 (0.65%) | 85.28 | 84.00 - 85.70 | 0.2931 times | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.7969 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 1.2027 times | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 2.3175 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 1.2316 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 1.0603 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.4364 times | Mon 15 December 2025 | 89.92 (-2.84%) | 89.71 | 88.21 - 91.06 | 1.0337 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 85.42 and 88.32
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.69 (0.49%) | 85.99 | 84.15 - 87.05 | 0.2677 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.6702 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.6791 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.3019 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.3027 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9289 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.6798 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.1093 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7701 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2903 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3772 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 81.11 and 101.68
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.69 (12.38%) | 75.96 | 75.53 - 96.10 | 0.8515 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7319 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.869 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.762 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9187 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0054 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.0998 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.2676 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.2874 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2068 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7237 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 86.54 |
| 20 day DMA | 87.72 |
| 35 day DMA | 83.07 |
| 50 day DMA | 85.24 |
| 100 day DMA | 86.33 |
| 150 day DMA | 84.56 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.83 | 85.77 |
| 12 day EMA | 86.23 | 86.15 | 86.19 |
| 20 day EMA | 85.95 | 85.87 | 85.86 |
| 35 day EMA | 86.53 | 86.52 | 86.55 |
| 50 day EMA | 85.85 | 85.82 | 85.81 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 85.55 | 85.18 |
| 12 day SMA | 86.54 | 87.32 | 88.05 |
| 20 day SMA | 87.72 | 87.2 | 86.76 |
| 35 day SMA | 83.07 | 83.07 | 83.06 |
| 50 day SMA | 85.24 | 85.33 | 85.42 |
| 100 day SMA | 86.33 | 86.19 | 86.06 |
| 150 day SMA | 84.56 | 84.47 | 84.38 |
| 200 day SMA | 83.28 | 83.32 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.