Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 133.61 and 136.22
| Daily Target 1 | 131.51 |
| Daily Target 2 | 133.09 |
| Daily Target 3 | 134.12 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 136.73 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.67 (3.43%) | 133.88 | 132.54 - 135.15 | 1.0063 times | Wed 16 September 2026 | 130.20 (0.43%) | 131.96 | 127.52 - 132.81 | 0.9767 times | Tue 15 September 2026 | 129.64 (0.87%) | 130.94 | 126.63 - 130.94 | 0.9857 times | Mon 14 September 2026 | 128.52 (-8.44%) | 129.39 | 128.14 - 132.68 | 1.716 times | Fri 11 September 2026 | 140.37 (2.16%) | 139.46 | 138.53 - 141.71 | 0.6824 times | Thu 10 September 2026 | 137.40 (-3.94%) | 137.64 | 136.08 - 139.55 | 1.1748 times | Wed 09 September 2026 | 143.03 (1.38%) | 140.49 | 139.40 - 143.11 | 0.8648 times | Tue 08 September 2026 | 141.09 (1.69%) | 140.98 | 139.48 - 143.69 | 0.8339 times | Fri 04 September 2026 | 138.74 (6.15%) | 133.73 | 132.34 - 139.45 | 0.9918 times | Thu 03 September 2026 | 130.70 (-0.46%) | 128.59 | 125.78 - 131.12 | 0.7677 times | Wed 02 September 2026 | 131.31 (1.39%) | 129.66 | 126.61 - 132.19 | 0.9354 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 130.65 and 139.17
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.67 (-4.06%) | 129.39 | 126.63 - 135.15 | 0.8923 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6772 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 1.0852 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9816 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.0893 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.9803 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.4217 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.7909 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2696 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.8119 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.352 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 130.23 and 148.14
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 134.71333333333 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.67 (-0.46%) | 131.16 | 125.78 - 143.69 | 0.4373 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8656 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1195 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.228 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1606 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.005 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8591 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1696 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1192 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.036 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8683 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 134.6 |
| 20 day DMA | 136.93 |
| 35 day DMA | 140.67 |
| 50 day DMA | 138.29 |
| 100 day DMA | 142.76 |
| 150 day DMA | 137.96 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 132.46 | 133.59 |
| 12 day EMA | 135.19 | 135.29 | 136.21 |
| 20 day EMA | 136.92 | 137.16 | 137.89 |
| 35 day EMA | 137.18 | 137.33 | 137.75 |
| 50 day EMA | 138.05 | 138.19 | 138.52 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 133.23 | 135.79 |
| 12 day SMA | 134.6 | 134.65 | 135.04 |
| 20 day SMA | 136.93 | 137.41 | 138.41 |
| 35 day SMA | 140.67 | 139.88 | 139.54 |
| 50 day SMA | 138.29 | 138.52 | 138.69 |
| 100 day SMA | 142.76 | 142.87 | 143.13 |
| 150 day SMA | 137.96 | 137.93 | 137.94 |
| 200 day SMA | 129.37 | 129.09 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.