Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 90.01 and 95.71
| Daily Target 1 | 85.35 |
| Daily Target 2 | 88.97 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 96.75 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.9374 times | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 1.1072 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0698 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.068 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.4665 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.1112 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.7258 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4756 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7844 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.2541 times | Mon 24 November 2025 | 73.99 (0.45%) | 73.66 | 72.66 - 75.13 | 1.366 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 90.01 and 95.71
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.59 (3.86%) | 89.55 | 87.43 - 93.13 | 0.4968 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.3223 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.9429 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.705 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.126 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7817 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2947 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.3979 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.869 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 1.0637 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.16 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 84.06 and 101.66
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.59 (20.03%) | 75.96 | 75.53 - 93.13 | 0.3096 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7753 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9204 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8071 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9731 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0649 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1649 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3427 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3636 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2783 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7665 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 81.25 |
| 20 day DMA | 79.61 |
| 35 day DMA | 84.01 |
| 50 day DMA | 86.78 |
| 100 day DMA | 85.72 |
| 150 day DMA | 83.62 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 86.29 | 84.89 |
| 12 day EMA | 84.12 | 82.58 | 81.4 |
| 20 day EMA | 83.15 | 82.16 | 81.43 |
| 35 day EMA | 84.4 | 83.92 | 83.61 |
| 50 day EMA | 87.58 | 87.38 | 87.31 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 86.5 | 83.93 |
| 12 day SMA | 81.25 | 79.26 | 77.99 |
| 20 day SMA | 79.61 | 79.28 | 79.15 |
| 35 day SMA | 84.01 | 84.01 | 84.06 |
| 50 day SMA | 86.78 | 86.8 | 86.88 |
| 100 day SMA | 85.72 | 85.7 | 85.71 |
| 150 day SMA | 83.62 | 83.57 | 83.53 |
| 200 day SMA | 84.07 | 84.13 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.