EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.06 and 12.51

Daily Target 111.96
Daily Target 212.16
Daily Target 312.406666666667
Daily Target 412.61
Daily Target 512.86

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 12.37 (-0.88%) 12.48 12.20 - 12.65 0.5289 times
Thu 25 April 2024 12.48 (-3.41%) 12.62 12.40 - 12.74 0.6275 times
Wed 24 April 2024 12.92 (-1.75%) 13.02 12.63 - 13.21 0.711 times
Tue 23 April 2024 13.15 (-2.16%) 13.37 13.04 - 13.71 0.8521 times
Mon 22 April 2024 13.44 (0.9%) 13.46 13.16 - 13.83 0.5289 times
Fri 19 April 2024 13.32 (0.68%) 13.10 12.77 - 13.44 1.0988 times
Thu 18 April 2024 13.23 (-5.5%) 13.87 13.22 - 13.94 1.2147 times
Wed 17 April 2024 14.00 (-8.85%) 15.33 13.97 - 15.40 1.504 times
Tue 16 April 2024 15.36 (-4.89%) 16.03 15.33 - 16.13 1.6633 times
Mon 15 April 2024 16.15 (-1.82%) 16.46 16.05 - 16.61 1.2707 times
Fri 12 April 2024 16.45 (-1.79%) 16.72 16.25 - 16.75 1.1848 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.47 and 13.1

Weekly Target 111.17
Weekly Target 211.77
Weekly Target 312.8
Weekly Target 413.4
Weekly Target 514.43

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 12.37 (-7.13%) 13.46 12.20 - 13.83 0.4049 times
Fri 19 April 2024 13.32 (-19.03%) 16.46 12.77 - 16.61 0.8416 times
Fri 12 April 2024 16.45 (-0.36%) 16.55 16.08 - 17.03 0.8104 times
Fri 05 April 2024 16.51 (-5.44%) 17.77 15.75 - 17.80 1.2846 times
Thu 28 March 2024 17.46 (19.67%) 14.47 13.86 - 17.76 1.3668 times
Fri 22 March 2024 14.59 (2.67%) 14.48 13.47 - 15.25 1.3299 times
Fri 15 March 2024 14.21 (-7.73%) 15.40 13.71 - 15.67 0.7736 times
Fri 08 March 2024 15.40 (0.33%) 15.48 14.66 - 16.25 1.1916 times
Fri 01 March 2024 15.35 (14.04%) 13.46 13.21 - 15.68 1.2455 times
Fri 23 February 2024 13.46 (3.62%) 12.85 12.25 - 13.50 0.7512 times
Fri 16 February 2024 12.99 (5.27%) 12.38 11.92 - 13.84 1.7987 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.49 and 15.09

Monthly Target 18.52
Monthly Target 210.45
Monthly Target 314.123333333333
Monthly Target 416.05
Monthly Target 519.72

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 12.37 (-29.15%) 17.77 12.20 - 17.80 0.5309 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 0.7911 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 0.8247 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.0708 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.6543 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.1037 times
Tue 31 October 2023 9.02 (-19.25%) 11.05 8.20 - 11.07 0.9512 times
Fri 29 September 2023 11.17 (-24.78%) 14.98 11.03 - 15.64 2.6401 times
Thu 31 August 2023 14.85 (-21.72%) 18.83 14.85 - 20.04 0.8363 times
Mon 31 July 2023 18.97 (-11.36%) 21.30 17.93 - 22.15 0.5968 times
Fri 30 June 2023 21.40 (-8.86%) 23.60 19.91 - 26.91 1.0468 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.87
12 day DMA 14.14
20 day DMA 15.11
35 day DMA 14.99
50 day DMA 14.74
100 day DMA 12.88
150 day DMA 11.75
200 day DMA 12.72

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8613.1113.43
12 day EMA13.7914.0514.33
20 day EMA14.3114.5114.72
35 day EMA14.4714.5914.71
50 day EMA14.3614.4414.52

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.0613.21
12 day SMA14.1414.4814.84
20 day SMA15.1115.3615.56
35 day SMA14.9915.0915.18
50 day SMA14.7414.7614.75
100 day SMA12.8812.8512.82
150 day SMA11.7511.7411.74
200 day SMA12.7212.7612.79
Back to top | Use Dark Theme