EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.56 and 14.08

Daily Target 1	13.14
Daily Target 2	13.46
Daily Target 3	13.663333333333
Daily Target 4	13.98
Daily Target 5	14.18

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.77 (3.22%)	13.43	13.35 - 13.87	1.0675 times
Thu 06 August 2026	13.34 (0.91%)	13.27	13.19 - 13.54	1.2881 times
Wed 05 August 2026	13.22 (-0.75%)	13.40	13.03 - 13.68	1.3424 times
Tue 04 August 2026	13.32 (2.86%)	13.05	12.71 - 13.63	1.2227 times
Mon 03 August 2026	12.95 (2.78%)	12.70	12.34 - 12.97	0.9811 times
Fri 31 July 2026	12.60 (-3.08%)	12.73	12.50 - 12.99	0.8387 times
Thu 30 July 2026	13.00 (4.42%)	12.42	12.32 - 13.02	0.8305 times
Wed 29 July 2026	12.45 (-1.27%)	12.56	12.37 - 12.73	0.8591 times
Tue 28 July 2026	12.61 (-0.94%)	12.76	12.40 - 12.76	1.0342 times
Mon 27 July 2026	12.73 (-0.39%)	12.96	12.66 - 13.16	0.5358 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.6105 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59

Weekly Target 1	11.8
Weekly Target 2	12.78
Weekly Target 3	13.326666666667
Weekly Target 4	14.31
Weekly Target 5	14.86

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	1.1716 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.8136 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.1212 times
Fri 24 July 2026	12.78 (-6.99%)	13.99	12.42 - 13.99	0.83 times
Fri 17 July 2026	13.74 (0.37%)	13.60	12.80 - 13.97	0.8429 times
Fri 10 July 2026	13.69 (-9.4%)	14.90	13.24 - 15.10	0.7409 times
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.3086 times
Fri 26 June 2026	14.00 (10.58%)	12.85	12.65 - 14.69	2.355 times
Thu 18 June 2026	12.66 (6.39%)	11.95	11.33 - 13.10	0.7903 times
Fri 12 June 2026	11.90 (5.5%)	11.47	10.86 - 13.24	1.026 times
Fri 05 June 2026	11.28 (-14.29%)	13.10	11.17 - 13.31	1.2872 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.06 and 14.59

Monthly Target 1	11.8
Monthly Target 2	12.78
Monthly Target 3	13.326666666667
Monthly Target 4	14.31
Monthly Target 5	14.86

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	0.2428 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.8153 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.2808 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.1486 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.5985 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.7798 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.9459 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.187 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.7023 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.299 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	3.8003 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.32
12 day DMA	12.96
20 day DMA	13.07
35 day DMA	13.54
50 day DMA	13.05
100 day DMA	13.37
150 day DMA	13.44
200 day DMA	13.4

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.15	13.05
12 day EMA	13.18	13.07	13.02
20 day EMA	13.19	13.13	13.11
35 day EMA	13.1	13.06	13.04
50 day EMA	13.13	13.1	13.09

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.09	13.02
12 day SMA	12.96	12.89	12.87
20 day SMA	13.07	13.06	13.08
35 day SMA	13.54	13.51	13.49
50 day SMA	13.05	13.03	13.03
100 day SMA	13.37	13.36	13.36
150 day SMA	13.44	13.44	13.44
200 day SMA	13.4	13.38	13.37