EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.01 and 13.91

Daily Target 1	12.32
Daily Target 2	12.8
Daily Target 3	13.223333333333
Daily Target 4	13.7
Daily Target 5	14.12

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.27 (2.79%)	12.91	12.75 - 13.65	0.7011 times
Mon 16 March 2026	12.91 (1.65%)	12.87	12.51 - 12.98	0.9267 times
Fri 13 March 2026	12.70 (-5.29%)	13.63	12.67 - 13.67	2.495 times
Thu 12 March 2026	13.41 (-5.36%)	13.86	13.32 - 14.00	0.5361 times
Wed 11 March 2026	14.17 (1.58%)	13.82	13.80 - 14.27	0.543 times
Tue 10 March 2026	13.95 (0.43%)	13.91	13.74 - 14.22	0.4428 times
Mon 09 March 2026	13.89 (2.58%)	13.21	13.21 - 14.03	0.6879 times
Fri 06 March 2026	13.54 (-1.46%)	13.56	13.17 - 13.99	0.7591 times
Thu 05 March 2026	13.74 (-10.84%)	15.22	13.71 - 15.48	1.2678 times
Wed 04 March 2026	15.41 (4.69%)	14.61	14.61 - 15.68	1.6405 times
Tue 03 March 2026	14.72 (1.45%)	14.48	14.23 - 15.00	0.8656 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.89 and 14.03

Weekly Target 1	12
Weekly Target 2	12.64
Weekly Target 3	13.143333333333
Weekly Target 4	13.78
Weekly Target 5	14.28

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.27 (4.49%)	12.87	12.51 - 13.65	0.3822 times
Fri 13 March 2026	12.70 (-6.2%)	13.21	12.67 - 14.27	1.1048 times
Fri 06 March 2026	13.54 (-5.31%)	14.02	13.17 - 15.68	1.2972 times
Fri 27 February 2026	14.30 (5.85%)	13.57	13.19 - 15.28	1.1801 times
Fri 20 February 2026	13.51 (-2.45%)	13.89	13.02 - 14.31	1.0838 times
Fri 13 February 2026	13.85 (0%)	13.84	13.53 - 14.26	0.1687 times
Fri 13 February 2026	13.85 (2.52%)	13.51	13.18 - 15.55	1.3922 times
Fri 06 February 2026	13.51 (4.73%)	12.76	12.76 - 13.66	1.0524 times
Fri 30 January 2026	12.90 (-0.92%)	13.00	12.45 - 13.29	1.0968 times
Fri 23 January 2026	13.02 (3.25%)	12.35	12.09 - 13.98	1.2417 times
Fri 16 January 2026	12.61 (-3.81%)	13.06	12.50 - 13.98	1.7105 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.31 and 14.48

Monthly Target 1	10.65
Monthly Target 2	11.96
Monthly Target 3	13.82
Monthly Target 4	15.13
Monthly Target 5	16.99

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 17 March 2026	13.27 (-7.2%)	14.02	12.51 - 15.68	0.3006 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5266 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6608 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9476 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7231 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.1155 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.2961 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4046 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.532 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.4931 times
Fri 30 May 2025	5.93 (-2.63%)	5.86	4.96 - 6.23	0.3416 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.85
20 day DMA	13.96
35 day DMA	13.77
50 day DMA	13.57
100 day DMA	13.43
150 day DMA	12.08
200 day DMA	10.89

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.28	13.47
12 day EMA	13.62	13.68	13.82
20 day EMA	13.75	13.8	13.89
35 day EMA	13.77	13.8	13.85
50 day EMA	13.69	13.71	13.74

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.43	13.62
12 day SMA	13.85	13.94	14.06
20 day SMA	13.96	13.99	14.04
35 day SMA	13.77	13.76	13.76
50 day SMA	13.57	13.59	13.62
100 day SMA	13.43	13.41	13.39
150 day SMA	12.08	12.04	12
200 day SMA	10.89	10.85	10.82