Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 181.96 and 184.29
| Daily Target 1 | 180.07 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 182.4 |
| Daily Target 4 | 183.85 |
| Daily Target 5 | 184.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.97 (0.72%) | 180.95 | 180.95 - 183.28 | 0.6308 times | Thu 06 August 2026 | 181.66 (1.68%) | 181.00 | 179.05 - 181.83 | 0.6827 times | Wed 05 August 2026 | 178.65 (1.43%) | 176.38 | 173.75 - 179.13 | 0.6636 times | Tue 04 August 2026 | 176.13 (-0.62%) | 175.55 | 172.97 - 176.48 | 0.9393 times | Mon 03 August 2026 | 177.23 (-0.52%) | 180.00 | 176.92 - 182.10 | 0.6747 times | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.9016 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.9492 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.4018 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.5131 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.6432 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.9376 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.97 and 188.28
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 179.74 |
| Weekly Target 4 | 186.51 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.4262 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.7607 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.1113 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5211 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6343 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4697 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7904 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 3.0143 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.2179 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.0541 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.693 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 177.97 and 188.28
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 179.74 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.1651 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1063 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.87 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2291 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7455 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6498 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9619 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6331 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7939 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8453 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.962 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.33 |
| 12 day DMA | 178.56 |
| 20 day DMA | 175.03 |
| 35 day DMA | 170.69 |
| 50 day DMA | 167.01 |
| 100 day DMA | 177.77 |
| 150 day DMA | 183.67 |
| 200 day DMA | 182.71 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 179.1 | 177.82 |
| 12 day EMA | 178.03 | 177.13 | 176.31 |
| 20 day EMA | 175.7 | 174.94 | 174.23 |
| 35 day EMA | 172.18 | 171.55 | 170.95 |
| 50 day EMA | 168.64 | 168.06 | 167.51 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.33 | 178.37 | 177.8 |
| 12 day SMA | 178.56 | 177.27 | 176.23 |
| 20 day SMA | 175.03 | 174.3 | 173.64 |
| 35 day SMA | 170.69 | 169.85 | 169.11 |
| 50 day SMA | 167.01 | 166.77 | 166.58 |
| 100 day SMA | 177.77 | 178.04 | 178.32 |
| 150 day SMA | 183.67 | 183.62 | 183.57 |
| 200 day SMA | 182.71 | 182.72 | 182.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.