EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 144.67 and 155.77

Daily Target 1142.34
Daily Target 2147
Daily Target 3153.44333333333
Daily Target 4158.1
Daily Target 5164.54

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 10 June 2026 151.65 (-2.32%) 157.33 148.79 - 159.89 1.3269 times
Tue 09 June 2026 155.25 (-0.75%) 157.83 154.62 - 159.94 1.3741 times
Mon 08 June 2026 156.42 (-8.15%) 169.28 151.21 - 169.71 2.8241 times
Fri 05 June 2026 170.30 (3.66%) 166.22 165.62 - 171.26 0.5777 times
Thu 04 June 2026 164.29 (-1.43%) 169.99 163.50 - 170.87 0.7702 times
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 0.6883 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.5369 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 0.6878 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 0.6842 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.5296 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.5183 times

Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 139.76 and 160.68

Weekly Target 1135.8
Weekly Target 2143.72
Weekly Target 3156.71666666667
Weekly Target 4164.64
Weekly Target 5177.64

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 10 June 2026 151.65 (-10.95%) 169.28 148.79 - 169.71 1.8415 times
Fri 05 June 2026 170.30 (1.58%) 166.32 163.50 - 171.26 1.0869 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.7508 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.0215 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.3928 times
Fri 08 May 2026 171.45 (-2.55%) 177.27 170.29 - 178.92 0.7985 times
Wed 06 May 2026 175.93 (-4.24%) 182.21 174.22 - 185.48 0.6789 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.0106 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 0.9924 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.4261 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.6012 times

weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 138.99 and 161.46

Monthly Target 1134.76
Monthly Target 2143.21
Monthly Target 3157.23333333333
Monthly Target 4165.68
Monthly Target 5179.7

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 10 June 2026 151.65 (-9.54%) 166.32 148.79 - 171.26 0.874 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.4854 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9009 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7852 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.1625 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.765 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 0.9594 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.0215 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.1626 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8835 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.9857 times

monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 159.58
12 day DMA 164.86
20 day DMA 169.38
35 day DMA 174.35
50 day DMA 181.45
100 day DMA 190.58
150 day DMA 186.69
200 day DMA 183.76

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA157.91161.04163.93
12 day EMA163.52165.68167.57
20 day EMA167.69169.38170.87
35 day EMA174.72176.08177.31
50 day EMA180.88182.07183.16

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.58162.59164.68
12 day SMA164.86166.55167.92
20 day SMA169.38170.6171.31
35 day SMA174.35175.34176.38
50 day SMA181.45182.45183.35
100 day SMA190.58190.87191.15
150 day SMA186.69186.9187.07
200 day SMA183.76183.85183.93
Back to top | Use Dark Theme