Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 175.42 and 178.81
| Daily Target 1 | 174.6 |
| Daily Target 2 | 176.24 |
| Daily Target 3 | 177.99 |
| Daily Target 4 | 179.63 |
| Daily Target 5 | 181.38 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.1766 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.9266 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.5162 times | Thu 15 January 2026 | 183.54 (3.36%) | 175.88 | 175.59 - 184.64 | 1.3974 times | Wed 14 January 2026 | 177.58 (-0.16%) | 178.09 | 175.00 - 178.50 | 0.9662 times | Tue 13 January 2026 | 177.87 (0.65%) | 176.38 | 173.46 - 179.18 | 1.0113 times | Mon 12 January 2026 | 176.73 (1.64%) | 174.46 | 172.43 - 177.00 | 0.7188 times | Fri 09 January 2026 | 173.87 (-1.33%) | 176.05 | 173.74 - 177.00 | 0.5428 times | Thu 08 January 2026 | 176.21 (-1.22%) | 177.95 | 174.76 - 180.16 | 0.6756 times | Wed 07 January 2026 | 178.38 (-0.71%) | 179.66 | 176.95 - 181.28 | 1.0685 times | Tue 06 January 2026 | 179.65 (1.77%) | 175.18 | 174.27 - 180.22 | 0.9896 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 174.29 and 179.94
| Weekly Target 1 | 173.09 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 178.74333333333 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 184.39 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (-1.49%) | 179.82 | 176.35 - 182.00 | 0.4322 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1527 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.8722 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8226 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9342 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.6854 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 1.0107 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.045 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8819 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 1.1631 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.5686 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 174.94 and 187.58
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 178.17333333333 |
| Monthly Target 4 | 184.35 |
| Monthly Target 5 | 190.81 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.88 (2.11%) | 173.59 | 172.00 - 184.64 | 0.4783 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.9956 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0601 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2065 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9168 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0229 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1801 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8857 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1136 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1404 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9834 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 178.02 |
| 20 day DMA | 177.41 |
| 35 day DMA | 177.37 |
| 50 day DMA | 178.56 |
| 100 day DMA | 177.05 |
| 150 day DMA | 169.39 |
| 200 day DMA | 161.55 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 178.91 | 179.66 |
| 12 day EMA | 178.13 | 178.17 | 178.31 |
| 20 day EMA | 177.91 | 177.91 | 177.96 |
| 35 day EMA | 178.37 | 178.4 | 178.46 |
| 50 day EMA | 179.03 | 179.08 | 179.15 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 179.39 | 179.26 |
| 12 day SMA | 178.02 | 177.69 | 177.42 |
| 20 day SMA | 177.41 | 177.58 | 177.56 |
| 35 day SMA | 177.37 | 177.59 | 177.86 |
| 50 day SMA | 178.56 | 178.66 | 178.91 |
| 100 day SMA | 177.05 | 176.99 | 176.94 |
| 150 day SMA | 169.39 | 169.21 | 169.04 |
| 200 day SMA | 161.55 | 161.28 | 161.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.