Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 117.21 and 120.31
| Daily Target 1 | 114.9 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 117.99666666667 |
| Daily Target 4 | 119.52 |
| Daily Target 5 | 121.1 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 117.95 (1.64%) | 116.47 | 116.47 - 119.57 | 0.8887 times | Mon 06 May 2024 | 116.05 (-0.72%) | 117.40 | 115.38 - 118.16 | 1.096 times | Fri 03 May 2024 | 116.89 (0.29%) | 117.53 | 114.88 - 117.63 | 1.6076 times | Thu 02 May 2024 | 116.55 (-2.43%) | 118.48 | 113.27 - 118.48 | 1.3518 times | Wed 01 May 2024 | 119.45 (0.92%) | 117.77 | 116.91 - 120.99 | 1.2854 times | Tue 30 April 2024 | 118.36 (-0.28%) | 118.39 | 116.85 - 118.82 | 1.1776 times | Mon 29 April 2024 | 118.69 (1.23%) | 117.94 | 117.30 - 119.05 | 0.6668 times | Fri 26 April 2024 | 117.25 (-0.03%) | 116.47 | 115.71 - 119.06 | 0.4744 times | Thu 25 April 2024 | 117.29 (-1.14%) | 118.28 | 116.48 - 118.67 | 0.6853 times | Wed 24 April 2024 | 118.64 (0.02%) | 118.50 | 117.97 - 119.46 | 0.7663 times | Tue 23 April 2024 | 118.62 (1.19%) | 117.26 | 116.26 - 119.32 | 0.97 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 116.67 and 120.86
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 117.63333333333 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 117.95 (0.91%) | 117.40 | 115.38 - 119.57 | 0.5127 times | Fri 03 May 2024 | 116.89 (-0.31%) | 117.94 | 113.27 - 120.99 | 1.5731 times | Fri 26 April 2024 | 117.25 (-0.85%) | 119.13 | 115.71 - 119.62 | 1.0178 times | Fri 19 April 2024 | 118.26 (-0.86%) | 118.96 | 115.68 - 119.54 | 0.932 times | Fri 12 April 2024 | 119.28 (-0.37%) | 120.16 | 115.88 - 120.77 | 1.2329 times | Fri 05 April 2024 | 119.72 (-3.78%) | 123.96 | 118.44 - 124.69 | 1.0024 times | Thu 28 March 2024 | 124.42 (0.5%) | 124.23 | 122.32 - 126.77 | 0.8779 times | Fri 22 March 2024 | 123.80 (0.9%) | 122.27 | 122.19 - 124.68 | 0.7105 times | Fri 15 March 2024 | 122.69 (-0.82%) | 123.64 | 121.17 - 125.34 | 1.2264 times | Fri 08 March 2024 | 123.70 (1.48%) | 122.23 | 122.23 - 127.58 | 0.9143 times | Fri 01 March 2024 | 121.90 (-1.89%) | 123.94 | 120.88 - 125.64 | 0.904 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 115.61 and 123.33
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 117.40333333333 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 117.95 (-0.35%) | 117.77 | 113.27 - 120.99 | 0.3949 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 1.1438 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.9766 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 1.1216 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.9661 times | Fri 29 December 2023 | 112.21 (4.8%) | 107.22 | 104.18 - 115.11 | 1.0895 times | Thu 30 November 2023 | 107.07 (10.84%) | 96.35 | 94.74 - 109.68 | 0.9396 times | Tue 31 October 2023 | 96.60 (3.95%) | 92.50 | 90.00 - 99.55 | 1.086 times | Fri 29 September 2023 | 92.93 (-7.27%) | 100.46 | 91.36 - 102.00 | 1.2175 times | Thu 31 August 2023 | 100.22 (3.46%) | 96.00 | 93.16 - 104.04 | 1.0644 times | Mon 31 July 2023 | 96.87 (1.48%) | 95.01 | 88.79 - 97.00 | 1.1381 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.94 |
| 35 day DMA | 119.81 |
| 50 day DMA | 121.07 |
| 100 day DMA | 118.74 |
| 150 day DMA | 113.2 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.06 | 117.56 |
| 12 day EMA | 117.73 | 117.69 | 117.99 |
| 20 day EMA | 118.32 | 118.36 | 118.6 |
| 35 day EMA | 119.52 | 119.61 | 119.82 |
| 50 day EMA | 120.87 | 120.99 | 121.19 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 117.46 | 117.99 |
| 12 day SMA | 117.75 | 117.77 | 117.81 |
| 20 day SMA | 117.94 | 118.03 | 118.18 |
| 35 day SMA | 119.81 | 119.93 | 120.12 |
| 50 day SMA | 121.07 | 121.2 | 121.36 |
| 100 day SMA | 118.74 | 118.68 | 118.63 |
| 150 day SMA | 113.2 | 113.02 | 112.85 |
| 200 day SMA | 108.86 | 108.72 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.