Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 204.21 and 210.63
| Daily Target 1 | 198.92 |
| Daily Target 2 | 203.08 |
| Daily Target 3 | 205.34333333333 |
| Daily Target 4 | 209.5 |
| Daily Target 5 | 211.76 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 207.23 (-0.03%) | 205.58 | 201.19 - 207.61 | 0.679 times | Thu 05 March 2026 | 207.30 (-2.24%) | 209.20 | 205.00 - 209.66 | 0.7147 times | Wed 04 March 2026 | 212.05 (-0.51%) | 213.13 | 211.12 - 214.35 | 0.8482 times | Tue 03 March 2026 | 213.13 (-1.25%) | 210.53 | 204.46 - 213.91 | 0.7497 times | Mon 02 March 2026 | 215.83 (0.78%) | 214.58 | 210.45 - 218.00 | 0.848 times | Fri 27 February 2026 | 214.17 (0.71%) | 211.75 | 210.01 - 216.53 | 1.3529 times | Thu 26 February 2026 | 212.65 (-0.56%) | 213.45 | 208.66 - 214.13 | 1.2179 times | Wed 25 February 2026 | 213.84 (0.68%) | 212.68 | 207.01 - 214.91 | 0.953 times | Tue 24 February 2026 | 212.39 (-0.83%) | 213.75 | 211.05 - 215.85 | 1.2191 times | Mon 23 February 2026 | 214.17 (1.68%) | 211.39 | 207.46 - 215.96 | 1.4175 times | Fri 20 February 2026 | 210.64 (2.86%) | 205.83 | 204.12 - 211.47 | 1.1349 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 195.81 and 212.62
| Weekly Target 1 | 192 |
| Weekly Target 2 | 199.61 |
| Weekly Target 3 | 208.80666666667 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7562 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2133 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 0.9769 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2517 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.5977 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6003 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0652 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.7846 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 0.9985 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7555 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7125 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 195.81 and 212.62
| Monthly Target 1 | 192 |
| Monthly Target 2 | 199.61 |
| Monthly Target 3 | 208.80666666667 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 225.62 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.1715 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2793 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8419 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0558 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1242 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2794 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9723 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0848 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2515 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9393 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.181 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 211.11 |
| 12 day DMA | 211.52 |
| 20 day DMA | 210.84 |
| 35 day DMA | 196.6 |
| 50 day DMA | 190.71 |
| 100 day DMA | 185.68 |
| 150 day DMA | 180.24 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 211.18 | 213.12 |
| 12 day EMA | 209.99 | 210.49 | 211.07 |
| 20 day EMA | 206.81 | 206.77 | 206.71 |
| 35 day EMA | 200.39 | 199.99 | 199.56 |
| 50 day EMA | 191.69 | 191.06 | 190.4 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.11 | 212.5 | 213.57 |
| 12 day SMA | 211.52 | 211.74 | 212.17 |
| 20 day SMA | 210.84 | 210.37 | 209.86 |
| 35 day SMA | 196.6 | 195.93 | 195.08 |
| 50 day SMA | 190.71 | 190.14 | 189.58 |
| 100 day SMA | 185.68 | 185.37 | 185.05 |
| 150 day SMA | 180.24 | 179.87 | 179.49 |
| 200 day SMA | 172.15 | 171.85 | 171.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.