Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 170.71 and 174.21
| Daily Target 1 | 168.02 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.52 |
| Daily Target 4 | 173.4 |
| Daily Target 5 | 175.02 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.78 (1.27%) | 169.94 | 169.64 - 173.14 | 1.0835 times | Thu 01 October 2026 | 169.63 (-1.38%) | 172.34 | 168.46 - 174.16 | 1.316 times | Wed 30 September 2026 | 172.00 (-2.01%) | 175.64 | 171.60 - 175.66 | 0.9646 times | Tue 29 September 2026 | 175.53 (-0.47%) | 175.47 | 173.02 - 176.75 | 1.0211 times | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.9819 times | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.6715 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.5997 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 1.0379 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.3044 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 1.0193 times | Fri 18 September 2026 | 173.91 (-0.58%) | 174.92 | 173.50 - 175.32 | 2.0946 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 165.2 and 175.04
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 167.39 |
| Weekly Target 3 | 172.84666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 1.0087 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.8707 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.3006 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 0.9309 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.7764 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.8786 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7234 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.8435 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.9578 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.7094 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2501 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 167.27 and 172.97
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 171.46666666667 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.78 (-0.13%) | 172.34 | 168.46 - 174.16 | 0.0808 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7573 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6466 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1495 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.982 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.277 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7746 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6751 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9994 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6577 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8248 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 174.07 |
| 20 day DMA | 173.71 |
| 35 day DMA | 175.36 |
| 50 day DMA | 176.7 |
| 100 day DMA | 171.41 |
| 150 day DMA | 179.66 |
| 200 day DMA | 181.81 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 172.71 | 174.25 |
| 12 day EMA | 173.47 | 173.78 | 174.54 |
| 20 day EMA | 174.01 | 174.24 | 174.72 |
| 35 day EMA | 174.92 | 175.11 | 175.43 |
| 50 day EMA | 175.81 | 175.97 | 176.23 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 173.74 | 174.47 |
| 12 day SMA | 174.07 | 174.58 | 174.84 |
| 20 day SMA | 173.71 | 173.73 | 173.88 |
| 35 day SMA | 175.36 | 175.65 | 175.99 |
| 50 day SMA | 176.7 | 176.72 | 176.68 |
| 100 day SMA | 171.41 | 171.45 | 171.45 |
| 150 day SMA | 179.66 | 179.96 | 180.26 |
| 200 day SMA | 181.81 | 181.83 | 181.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.