Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 31 and 31.71
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.87 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.24 (-0.06%) | 30.76 | 30.76 - 31.47 | 1.1379 times | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.5098 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 1.1757 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 1.0636 times | Tue 02 December 2025 | 29.13 (1.92%) | 28.59 | 28.51 - 29.64 | 0.7235 times | Mon 01 December 2025 | 28.58 (-0.94%) | 28.30 | 28.13 - 29.43 | 1.5343 times | Fri 28 November 2025 | 28.85 (3.67%) | 28.18 | 28.09 - 29.04 | 0.6396 times | Wed 26 November 2025 | 27.83 (0.4%) | 27.84 | 27.63 - 28.32 | 0.6567 times | Tue 25 November 2025 | 27.72 (3.55%) | 26.74 | 26.42 - 27.93 | 0.9156 times | Mon 24 November 2025 | 26.77 (-0.59%) | 27.50 | 26.49 - 27.66 | 0.6433 times | Fri 21 November 2025 | 26.93 (3.1%) | 26.11 | 25.78 - 27.54 | 1.365 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 31 and 31.71
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.24 (-0.06%) | 30.76 | 30.76 - 31.47 | 0.2083 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.0996 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5227 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.1248 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.4292 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 1.1062 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.3141 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.3817 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.7169 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 1.0963 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.3147 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.69 and 34.27
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.24 (8.28%) | 28.30 | 28.13 - 32.71 | 0.2559 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8185 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2421 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3093 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1867 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4302 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3492 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2871 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5832 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5377 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6966 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.52 |
| 100 day DMA | 34.43 |
| 150 day DMA | 37.14 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.05 | 29.45 |
| 12 day EMA | 29.61 | 29.31 | 28.95 |
| 20 day EMA | 29.76 | 29.6 | 29.42 |
| 35 day EMA | 31.03 | 31.02 | 31.01 |
| 50 day EMA | 32.75 | 32.81 | 32.87 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.83 | 29.35 |
| 12 day SMA | 28.72 | 28.35 | 28.05 |
| 20 day SMA | 28.93 | 28.88 | 28.87 |
| 35 day SMA | 30.85 | 31 | 31.17 |
| 50 day SMA | 32.52 | 32.63 | 32.74 |
| 100 day SMA | 34.43 | 34.5 | 34.58 |
| 150 day SMA | 37.14 | 37.24 | 37.32 |
| 200 day SMA | 41.95 | 42.12 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.