Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 110.74 and 116.66
| Daily Target 1 | 106.4 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 118.24 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.93 (3.8%) | 111.36 | 109.55 - 115.47 | 1.1619 times | Thu 25 April 2024 | 107.83 (0.62%) | 105.57 | 98.40 - 108.55 | 1.4941 times | Wed 24 April 2024 | 107.17 (-5.56%) | 112.60 | 105.93 - 118.24 | 2.1705 times | Tue 23 April 2024 | 113.48 (2.69%) | 109.93 | 109.65 - 116.10 | 1.2788 times | Mon 22 April 2024 | 110.51 (3.78%) | 107.22 | 105.61 - 110.90 | 0.7094 times | Fri 19 April 2024 | 106.48 (-2.46%) | 109.36 | 105.96 - 109.85 | 0.6899 times | Thu 18 April 2024 | 109.17 (-2.57%) | 111.00 | 106.82 - 113.25 | 0.633 times | Wed 17 April 2024 | 112.05 (1.43%) | 111.80 | 108.56 - 114.38 | 0.7227 times | Tue 16 April 2024 | 110.47 (-1.78%) | 111.82 | 108.71 - 112.28 | 0.5847 times | Mon 15 April 2024 | 112.47 (-3.89%) | 116.52 | 111.80 - 117.51 | 0.5551 times | Fri 12 April 2024 | 117.02 (-3.85%) | 121.70 | 116.34 - 123.43 | 0.5813 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 105.17 and 125.01
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 109.52333333333 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.93 (5.12%) | 107.22 | 98.40 - 118.24 | 1.8878 times | Fri 19 April 2024 | 106.48 (-9.01%) | 116.52 | 105.96 - 117.51 | 0.8825 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 0.9486 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.0457 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.733 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.8152 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.1081 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.8131 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 0.8892 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.8767 times | Fri 16 February 2024 | 131.87 (7.68%) | 123.50 | 119.20 - 138.21 | 1.4074 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 90.53 and 119.8
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 111.93 (-7.48%) | 121.33 | 98.40 - 127.67 | 0.9194 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.6977 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.1373 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.9434 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.295 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1001 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.3566 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7441 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.8208 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 0.9855 times | Fri 30 June 2023 | 167.48 (-3.68%) | 174.25 | 155.87 - 187.99 | 0.8145 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 111.69 |
| 20 day DMA | 114.03 |
| 35 day DMA | 114.92 |
| 50 day DMA | 118.13 |
| 100 day DMA | 117.08 |
| 150 day DMA | 111.99 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 109.28 | 110 |
| 12 day EMA | 111.49 | 111.41 | 112.06 |
| 20 day EMA | 112.95 | 113.06 | 113.61 |
| 35 day EMA | 115.64 | 115.86 | 116.33 |
| 50 day EMA | 117.87 | 118.11 | 118.53 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 109.09 | 109.36 |
| 12 day SMA | 111.69 | 112.33 | 113.51 |
| 20 day SMA | 114.03 | 114.48 | 115.08 |
| 35 day SMA | 114.92 | 115.42 | 115.93 |
| 50 day SMA | 118.13 | 118.53 | 118.84 |
| 100 day SMA | 117.08 | 117.06 | 117.07 |
| 150 day SMA | 111.99 | 112.05 | 112.13 |
| 200 day SMA | 118.09 | 118.45 | 118.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.