Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 32.74 and 33.4
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.53 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (0.4%) | 32.90 | 32.49 - 33.15 | 0.3986 times | Wed 24 December 2025 | 32.85 (1.96%) | 32.13 | 32.02 - 32.87 | 0.4326 times | Tue 23 December 2025 | 32.22 (-3.91%) | 33.28 | 31.56 - 33.40 | 1.306 times | Mon 22 December 2025 | 33.53 (0.81%) | 33.60 | 33.17 - 34.12 | 0.8611 times | Fri 19 December 2025 | 33.26 (0.91%) | 32.79 | 32.48 - 33.49 | 0.6442 times | Thu 18 December 2025 | 32.96 (4.27%) | 32.67 | 32.58 - 33.78 | 1.6411 times | Wed 17 December 2025 | 31.61 (-0.78%) | 32.06 | 31.56 - 33.10 | 0.7165 times | Tue 16 December 2025 | 31.86 (1.56%) | 31.71 | 31.41 - 33.01 | 1.1227 times | Mon 15 December 2025 | 31.37 (-2.52%) | 32.24 | 31.13 - 32.25 | 1.6097 times | Fri 12 December 2025 | 32.18 (-2.51%) | 33.13 | 31.94 - 33.35 | 1.2675 times | Thu 11 December 2025 | 33.01 (0.67%) | 32.70 | 32.10 - 33.32 | 1.347 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.99 and 33.55
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4374 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.8365 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.077 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.0542 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5011 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0784 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.3702 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 1.0606 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.3012 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.2835 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6873 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.56 and 36.55
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (14.32%) | 28.30 | 28.13 - 34.12 | 0.6657 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7841 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1899 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2543 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1368 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3701 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2925 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.233 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5586 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5151 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6673 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.57 |
| 35 day DMA | 30.35 |
| 50 day DMA | 31.52 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.83 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.72 | 32.65 |
| 12 day EMA | 32.31 | 32.19 | 32.07 |
| 20 day EMA | 31.83 | 31.71 | 31.59 |
| 35 day EMA | 32.01 | 31.95 | 31.9 |
| 50 day EMA | 32.03 | 31.99 | 31.95 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.96 | 32.72 |
| 12 day SMA | 32.55 | 32.43 | 32.3 |
| 20 day SMA | 31.57 | 31.31 | 31.06 |
| 35 day SMA | 30.35 | 30.32 | 30.21 |
| 50 day SMA | 31.52 | 31.61 | 31.68 |
| 100 day SMA | 34.08 | 34.05 | 34.04 |
| 150 day SMA | 35.83 | 35.92 | 36.03 |
| 200 day SMA | 40.1 | 40.24 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.