Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.66 and 38.27
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.35 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.25 (-5.1%) | 39.11 | 36.68 - 39.29 | 1.31 times | Thu 27 August 2026 | 39.25 (2.16%) | 39.00 | 37.82 - 39.39 | 1.2524 times | Wed 26 August 2026 | 38.42 (2.86%) | 37.35 | 36.82 - 39.00 | 1.2994 times | Tue 25 August 2026 | 37.35 (0.46%) | 37.75 | 36.77 - 38.05 | 1.228 times | Mon 24 August 2026 | 37.18 (-3.7%) | 38.03 | 37.03 - 38.44 | 1.2505 times | Fri 21 August 2026 | 38.61 (0.63%) | 38.82 | 37.61 - 39.82 | 1.1667 times | Thu 20 August 2026 | 38.37 (-2.56%) | 39.58 | 37.91 - 39.65 | 0.506 times | Wed 19 August 2026 | 39.38 (4.76%) | 37.57 | 37.30 - 39.38 | 0.6482 times | Tue 18 August 2026 | 37.59 (-2.74%) | 38.12 | 37.34 - 38.60 | 0.6852 times | Mon 17 August 2026 | 38.65 (-4.52%) | 40.63 | 38.45 - 41.00 | 0.6536 times | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 0.84 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.61 and 38.32
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.321 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7625 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.8146 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1935 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.5815 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1709 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7659 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7713 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9424 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.6763 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.4296 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.67 and 40.27
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.25 (-0.69%) | 37.54 | 36.68 - 43.28 | 0.5872 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7044 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0564 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3749 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1526 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7653 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4811 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8771 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.945 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.056 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.552 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.32 |
| 50 day DMA | 41.38 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.37 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.5 | 38.13 |
| 12 day EMA | 38.54 | 38.78 | 38.7 |
| 20 day EMA | 39.05 | 39.24 | 39.24 |
| 35 day EMA | 40.63 | 40.83 | 40.92 |
| 50 day EMA | 41.87 | 42.06 | 42.17 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.16 | 37.99 |
| 12 day SMA | 38.61 | 38.9 | 39.16 |
| 20 day SMA | 39.45 | 39.46 | 39.37 |
| 35 day SMA | 39.32 | 39.48 | 39.64 |
| 50 day SMA | 41.38 | 41.68 | 41.85 |
| 100 day SMA | 43.86 | 43.8 | 43.74 |
| 150 day SMA | 43.37 | 43.38 | 43.39 |
| 200 day SMA | 40.63 | 40.6 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.