Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 43.66 and 45.64
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.25 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.78 (-0.31%) | 44.93 | 44.52 - 46.50 | 0.4481 times | Thu 09 July 2026 | 44.92 (4.34%) | 44.42 | 44.15 - 46.23 | 0.7833 times | Wed 08 July 2026 | 43.05 (0.16%) | 42.60 | 40.93 - 43.11 | 0.5646 times | Tue 07 July 2026 | 42.98 (-3.52%) | 44.77 | 41.33 - 44.83 | 0.7587 times | Mon 06 July 2026 | 44.55 (3.32%) | 43.90 | 41.76 - 46.15 | 0.7617 times | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 1.1139 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 1.2662 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.8271 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.6919 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.7845 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 1.0765 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 42.86 and 48.43
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.5446 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 0.9687 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8261 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8697 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.0042 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.976 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9585 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7014 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.6722 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4787 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5137 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.06 and 47.66
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.78 (-9.02%) | 49.11 | 40.93 - 50.53 | 0.2214 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0068 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3103 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0985 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7294 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4115 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8359 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9007 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0064 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.4791 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5592 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 45.85 |
| 20 day DMA | 48.11 |
| 35 day DMA | 54.49 |
| 50 day DMA | 50.01 |
| 100 day DMA | 44.68 |
| 150 day DMA | 42.1 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.47 | 44.25 |
| 12 day EMA | 46.12 | 46.36 | 46.62 |
| 20 day EMA | 47.78 | 48.1 | 48.43 |
| 35 day EMA | 47.66 | 47.83 | 48 |
| 50 day EMA | 48.15 | 48.29 | 48.43 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.72 | 44.11 |
| 12 day SMA | 45.85 | 46.06 | 46.68 |
| 20 day SMA | 48.11 | 48.39 | 48.82 |
| 35 day SMA | 54.49 | 54.55 | 54.68 |
| 50 day SMA | 50.01 | 49.74 | 49.53 |
| 100 day SMA | 44.68 | 44.66 | 44.65 |
| 150 day SMA | 42.1 | 42 | 41.9 |
| 200 day SMA | 39.8 | 39.76 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.