Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 65.28 and 70.51
| Daily Target 1 | 61.25 |
| Daily Target 2 | 64.07 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 71.71 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (4.47%) | 65.01 | 63.67 - 68.90 | 0.75 times | Fri 22 May 2026 | 64.02 (2.69%) | 62.53 | 60.26 - 64.94 | 0.7868 times | Thu 21 May 2026 | 62.34 (17.29%) | 52.87 | 52.86 - 63.28 | 1.9238 times | Wed 20 May 2026 | 53.15 (13.69%) | 46.78 | 46.40 - 53.72 | 0.7989 times | Tue 19 May 2026 | 46.75 (-5.88%) | 49.23 | 44.92 - 49.75 | 0.615 times | Mon 18 May 2026 | 49.67 (-6.11%) | 51.00 | 48.09 - 53.01 | 0.8459 times | Fri 15 May 2026 | 52.90 (10.23%) | 47.43 | 45.49 - 53.89 | 1.4725 times | Thu 14 May 2026 | 47.99 (14.26%) | 41.81 | 40.00 - 49.41 | 1.2897 times | Wed 13 May 2026 | 42.00 (12.03%) | 38.50 | 37.65 - 42.90 | 1.214 times | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.3034 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.6055 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 65.28 and 70.51
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (4.47%) | 65.01 | 63.67 - 68.90 | 0.2629 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7426 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.7127 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4903 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5262 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.6662 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.9906 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.0956 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 0.9703 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.5426 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8151 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 49.38 and 86.4
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.88 (102.91%) | 33.24 | 31.88 - 68.90 | 0.9883 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9488 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.63 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2192 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.722 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7779 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8692 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2775 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3467 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2206 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.471 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 49.77 |
| 20 day DMA | 43.55 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.29 |
| 100 day DMA | 40.42 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 56.93 | 53.39 |
| 12 day EMA | 52.36 | 49.72 | 47.12 |
| 20 day EMA | 47.59 | 45.56 | 43.62 |
| 35 day EMA | 43.93 | 42.58 | 41.32 |
| 50 day EMA | 41.57 | 40.54 | 39.58 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 55.19 | 52.96 |
| 12 day SMA | 49.77 | 47.16 | 44.81 |
| 20 day SMA | 43.55 | 41.92 | 40.48 |
| 35 day SMA | 39.15 | 38.15 | 37.29 |
| 50 day SMA | 39.29 | 38.83 | 38.4 |
| 100 day SMA | 40.42 | 40.07 | 39.75 |
| 150 day SMA | 37.36 | 37.16 | 36.98 |
| 200 day SMA | 37.25 | 37.08 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.