Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 42.31 and 44.18
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.66 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (-1.47%) | 44.21 | 43.00 - 44.87 | 0.4224 times | Thu 12 February 2026 | 44.14 (-8.48%) | 48.02 | 43.03 - 48.49 | 0.7494 times | Wed 11 February 2026 | 48.23 (-4.04%) | 51.07 | 47.17 - 51.84 | 0.7145 times | Tue 10 February 2026 | 50.26 (-0.08%) | 50.70 | 48.32 - 52.24 | 0.5313 times | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 0.6152 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 0.6656 times | Thu 05 February 2026 | 47.27 (-8.52%) | 50.62 | 47.04 - 52.24 | 1.0421 times | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 4.4459 times | Tue 03 February 2026 | 37.23 (2.03%) | 36.70 | 35.94 - 38.08 | 0.4725 times | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.3411 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.4146 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.63 and 47.87
| Weekly Target 1 | 37 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.1929 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 2.7406 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.7763 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.914 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7289 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.7389 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.5671 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4356 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.8331 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.0727 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.05 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.47 and 56.95
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.49 (17.6%) | 36.00 | 35.45 - 52.93 | 0.7385 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6432 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.693 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7743 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1381 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.1997 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.0873 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3104 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2362 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.1793 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5343 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 44.51 |
| 20 day DMA | 41.97 |
| 35 day DMA | 38.71 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.86 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.91 | 48.3 |
| 12 day EMA | 44.72 | 44.94 | 45.08 |
| 20 day EMA | 42.75 | 42.67 | 42.52 |
| 35 day EMA | 39.84 | 39.62 | 39.35 |
| 50 day EMA | 37.02 | 36.76 | 36.46 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 48.54 | 49.17 |
| 12 day SMA | 44.51 | 44.26 | 43.91 |
| 20 day SMA | 41.97 | 41.56 | 41.16 |
| 35 day SMA | 38.71 | 38.39 | 38.09 |
| 50 day SMA | 36.68 | 36.39 | 36.08 |
| 100 day SMA | 34.86 | 34.83 | 34.78 |
| 150 day SMA | 35.43 | 35.42 | 35.41 |
| 200 day SMA | 37.32 | 37.34 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.