Login or Join
HomepageEnernocInc ENOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enernoc Inc ENOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Programming, Data Processing
Daily price and charts and targets EnernocInc
Strong Daily Stock price targets for EnernocInc ENOC are 7.64 and 7.67
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.69 |
Daily price and volume Enernoc Inc
| Date | Closing | Open | Range | Volume | Mon 07 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.5957 times | Fri 04 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 1.0653 times | Thu 03 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.6198 times | Wed 02 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.6022 times | Mon 31 July 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.69 | 0.9147 times | Fri 28 July 2017 | 7.65 (0.26%) | 7.63 | 7.60 - 7.68 | 1.5225 times | Thu 27 July 2017 | 7.63 (-0.91%) | 7.65 | 7.60 - 7.68 | 1.9749 times | Wed 26 July 2017 | 7.70 (0.65%) | 7.65 | 7.65 - 7.70 | 0.9607 times | Tue 25 July 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.5128 times | Mon 24 July 2017 | 7.65 (-0.39%) | 7.65 | 7.60 - 7.68 | 1.2314 times | Fri 21 July 2017 | 7.68 (0.39%) | 7.70 | 7.65 - 7.70 | 0.6879 times |
Weekly price and charts EnernocInc
Strong weekly Stock price targets for EnernocInc ENOC are 7.64 and 7.67
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Enernoc Inc
| Date | Closing | Open | Range | Volume | Mon 07 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.0857 times | Fri 04 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.69 | 0.4607 times | Fri 28 July 2017 | 7.65 (-0.39%) | 7.65 | 7.60 - 7.70 | 0.8923 times | Fri 21 July 2017 | 7.68 (-0.65%) | 7.70 | 7.65 - 7.75 | 0.4781 times | Fri 14 July 2017 | 7.73 (-0.26%) | 7.70 | 7.70 - 7.75 | 0.7367 times | Fri 07 July 2017 | 7.75 (0%) | 7.70 | 7.70 - 7.78 | 0.5561 times | Fri 30 June 2017 | 7.75 (1.31%) | 7.60 | 7.60 - 7.75 | 2.3975 times | Fri 23 June 2017 | 7.65 (33.04%) | 5.70 | 5.39 - 7.65 | 3.7889 times | Fri 16 June 2017 | 5.75 (0.88%) | 5.65 | 5.63 - 6.00 | 0.3169 times | Fri 09 June 2017 | 5.70 (0.88%) | 5.60 | 5.38 - 5.80 | 0.287 times | Fri 02 June 2017 | 5.65 (3.67%) | 5.40 | 5.30 - 5.65 | 0.2335 times |
Monthly price and charts EnernocInc
Strong monthly Stock price targets for EnernocInc ENOC are 7.64 and 7.67
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Enernoc Inc
| Date | Closing | Open | Range | Volume | Mon 07 August 2017 | 7.65 (0%) | 7.65 | 7.65 - 7.68 | 0.162 times | Mon 31 July 2017 | 7.65 (-1.29%) | 7.70 | 7.60 - 7.78 | 1.0916 times | Fri 30 June 2017 | 7.75 (42.2%) | 5.45 | 5.38 - 7.75 | 2.6805 times | Wed 31 May 2017 | 5.45 (-3.54%) | 5.70 | 5.25 - 5.91 | 0.7988 times | Fri 28 April 2017 | 5.65 (-5.83%) | 5.90 | 5.30 - 6.20 | 0.8875 times | Fri 31 March 2017 | 6.00 (10.09%) | 5.55 | 4.80 - 6.00 | 1.2128 times | Tue 28 February 2017 | 5.45 (-4.39%) | 5.75 | 5.38 - 6.00 | 0.8289 times | Tue 31 January 2017 | 5.70 (-5%) | 6.05 | 5.00 - 6.35 | 0.6767 times | Fri 30 December 2016 | 6.00 (1.69%) | 6.00 | 5.63 - 6.50 | 0.8164 times | Wed 30 November 2016 | 5.90 (13.46%) | 5.15 | 4.85 - 6.40 | 0.8448 times | Mon 31 October 2016 | 5.20 (-3.88%) | 5.35 | 5.14 - 5.86 | 0.475 times |
Indicator Analysis of EnernocInc
Please login to view indicator analysis. or View indicator analysis of EnernocInc ENOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enernoc Inc ENOC
DMA (daily moving average) of Enernoc Inc ENOC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.43 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Enernoc Inc ENOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.66 | 7.66 |
| 12 day EMA | 7.64 | 7.64 | 7.64 |
| 20 day EMA | 7.57 | 7.56 | 7.55 |
| 35 day EMA | 7.22 | 7.19 | 7.16 |
| 50 day EMA | 6.85 | 6.82 | 6.79 |
SMA (simple moving average) of Enernoc Inc ENOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.65 |
| 12 day SMA | 7.66 | 7.66 | 7.66 |
| 20 day SMA | 7.67 | 7.68 | 7.68 |
| 35 day SMA | 7.43 | 7.38 | 7.33 |
| 50 day SMA | 6.89 | 6.85 | 6.81 |
| 100 day SMA | 6.26 | 6.23 | 6.21 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.