EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.51 and 0.59

Daily Target 1	0.49
Daily Target 2	0.52
Daily Target 3	0.57
Daily Target 4	0.6
Daily Target 5	0.65

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-5.17%)	0.58	0.54 - 0.62	0.9088 times
Mon 29 June 2026	0.58 (1.75%)	0.56	0.56 - 0.60	0.5071 times
Fri 26 June 2026	0.57 (-1.72%)	0.58	0.56 - 0.62	0.4741 times
Thu 25 June 2026	0.58 (-4.92%)	0.63	0.57 - 0.63	1.3356 times
Wed 24 June 2026	0.61 (0%)	0.61	0.59 - 0.62	0.8299 times
Tue 23 June 2026	0.61 (-1.61%)	0.60	0.59 - 0.63	0.7189 times
Mon 22 June 2026	0.62 (0%)	0.63	0.59 - 0.66	2.8661 times
Thu 18 June 2026	0.62 (0%)	0.64	0.61 - 0.65	0.8677 times
Wed 17 June 2026	0.62 (-1.59%)	0.67	0.62 - 0.67	0.717 times
Tue 16 June 2026	0.63 (-4.55%)	0.66	0.62 - 0.69	0.7749 times
Mon 15 June 2026	0.66 (-1.49%)	0.71	0.65 - 0.71	0.8208 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.51 and 0.59

Weekly Target 1	0.49
Weekly Target 2	0.52
Weekly Target 3	0.57
Weekly Target 4	0.6
Weekly Target 5	0.65

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-3.51%)	0.56	0.54 - 0.62	0.3527 times
Fri 26 June 2026	0.57 (-8.06%)	0.63	0.56 - 0.66	1.5504 times
Thu 18 June 2026	0.62 (-7.46%)	0.71	0.61 - 0.71	0.7921 times
Fri 12 June 2026	0.67 (-5.63%)	0.72	0.66 - 0.79	0.7456 times
Fri 05 June 2026	0.71 (-12.35%)	0.78	0.70 - 0.90	1.8017 times
Fri 29 May 2026	0.81 (12.5%)	0.69	0.66 - 0.84	2.5191 times
Fri 22 May 2026	0.72 (0%)	0.73	0.69 - 0.74	0.3981 times
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.7614 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.5369 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.542 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.9407 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.37 and 0.73

Monthly Target 1	0.3
Monthly Target 2	0.43
Monthly Target 3	0.66333333333333
Monthly Target 4	0.79
Monthly Target 5	1.02

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.55 (-32.1%)	0.78	0.54 - 0.90	0.2639 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.249 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3797 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5747 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.2063 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3166 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.6214 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	7.1198 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1403 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1282 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8464 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.61
20 day DMA	0.67
35 day DMA	0.7
50 day DMA	0.74
100 day DMA	0.89
150 day DMA	0.91
200 day DMA	0.95

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.6
12 day EMA	0.62	0.63	0.64
20 day EMA	0.63	0.64	0.65
35 day EMA	0.65	0.66	0.67
50 day EMA	0.72	0.73	0.74

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.6
12 day SMA	0.61	0.62	0.63
20 day SMA	0.67	0.68	0.69
35 day SMA	0.7	0.7	0.71
50 day SMA	0.74	0.75	0.75
100 day SMA	0.89	0.9	0.91
150 day SMA	0.91	0.91	0.92
200 day SMA	0.95	0.95	0.95