Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 54.13 and 54.96
| Daily Target 1 | 53.43 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.263333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.09 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.54 (1.96%) | 53.80 | 53.71 - 54.54 | 0.7104 times | Tue 19 May 2026 | 53.49 (-1.24%) | 53.34 | 53.07 - 53.86 | 1.8306 times | Mon 18 May 2026 | 54.16 (-0.37%) | 54.81 | 54.01 - 54.81 | 0.9426 times | Fri 15 May 2026 | 54.36 (-2.95%) | 54.59 | 54.17 - 54.68 | 1.3251 times | Thu 14 May 2026 | 56.01 (-0.34%) | 55.99 | 55.88 - 56.05 | 0.3415 times | Wed 13 May 2026 | 56.20 (2.05%) | 55.79 | 55.79 - 56.25 | 0.2732 times | Tue 12 May 2026 | 55.07 (-2.89%) | 55.33 | 54.46 - 55.53 | 2.1858 times | Mon 11 May 2026 | 56.71 (0.27%) | 56.89 | 56.62 - 56.92 | 0.847 times | Fri 08 May 2026 | 56.56 (2.02%) | 56.31 | 56.26 - 56.58 | 0.8197 times | Thu 07 May 2026 | 55.44 (-1%) | 56.01 | 55.38 - 56.03 | 0.724 times | Wed 06 May 2026 | 56.00 (0%) | 55.71 | 55.27 - 56.04 | 1.4481 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 52.94 and 54.68
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.54 (0.33%) | 54.81 | 53.07 - 54.81 | 0.6707 times | Fri 15 May 2026 | 54.36 (-3.89%) | 56.89 | 54.17 - 56.92 | 0.9574 times | Fri 08 May 2026 | 56.56 (1%) | 55.71 | 55.27 - 56.58 | 0.576 times | Wed 06 May 2026 | 56.00 (4.73%) | 53.88 | 53.33 - 56.04 | 0.6339 times | Fri 01 May 2026 | 53.47 (0.73%) | 52.91 | 52.12 - 53.79 | 0.7023 times | Fri 24 April 2026 | 53.08 (-0.39%) | 53.01 | 51.79 - 53.20 | 1.0915 times | Fri 17 April 2026 | 53.29 (5.11%) | 50.37 | 50.37 - 53.76 | 1.4282 times | Fri 10 April 2026 | 50.70 (6.09%) | 47.54 | 47.40 - 50.83 | 1.6781 times | Thu 02 April 2026 | 47.79 (2.14%) | 46.62 | 46.22 - 48.48 | 0.9679 times | Fri 27 March 2026 | 46.79 (-0.17%) | 47.54 | 46.64 - 48.72 | 1.2941 times | Fri 20 March 2026 | 46.87 (-1.86%) | 48.69 | 46.87 - 49.57 | 0.6867 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 53.81 and 57.66
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.54 (1.96%) | 53.29 | 53.07 - 56.92 | 0.826 times | Thu 30 April 2026 | 53.49 (11.81%) | 47.84 | 47.40 - 53.76 | 1.4522 times | Tue 31 March 2026 | 47.84 (-8.16%) | 50.38 | 46.22 - 51.23 | 2.0698 times | Fri 27 February 2026 | 52.09 (4.64%) | 49.37 | 49.37 - 53.04 | 0.8153 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 0.816 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.0517 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 0.8368 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.6866 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.7264 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.7193 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.2556 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 55.38 |
| 20 day DMA | 54.51 |
| 35 day DMA | 53.08 |
| 50 day DMA | 51.54 |
| 100 day DMA | 50.62 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.48 | 54.98 |
| 12 day EMA | 54.69 | 54.72 | 54.94 |
| 20 day EMA | 54.26 | 54.23 | 54.31 |
| 35 day EMA | 53.02 | 52.93 | 52.9 |
| 50 day EMA | 51.61 | 51.49 | 51.41 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 54.84 | 55.16 |
| 12 day SMA | 55.38 | 55.38 | 55.37 |
| 20 day SMA | 54.51 | 54.39 | 54.38 |
| 35 day SMA | 53.08 | 52.9 | 52.73 |
| 50 day SMA | 51.54 | 51.43 | 51.34 |
| 100 day SMA | 50.62 | 50.54 | 50.47 |
| 150 day SMA | 49.28 | 49.22 | 49.16 |
| 200 day SMA | 48.11 | 48.05 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.