Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 51.12 and 51.23
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.143333333333 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.25 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 1.0849 times | Fri 06 February 2026 | 50.73 (2.38%) | 50.05 | 50.05 - 50.73 | 0.7075 times | Thu 05 February 2026 | 49.55 (-0.18%) | 49.92 | 49.47 - 49.92 | 0.2673 times | Wed 04 February 2026 | 49.64 (-1.14%) | 50.80 | 49.51 - 50.80 | 1.6981 times | Tue 03 February 2026 | 50.21 (0.34%) | 50.47 | 49.84 - 50.47 | 0.8019 times | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 1.195 times | Fri 30 January 2026 | 49.78 (-1.52%) | 50.26 | 49.70 - 50.26 | 1.4937 times | Thu 29 January 2026 | 50.55 (-0.26%) | 50.84 | 50.07 - 50.85 | 0.9748 times | Wed 28 January 2026 | 50.68 (0.38%) | 50.45 | 50.45 - 50.71 | 0.4088 times | Tue 27 January 2026 | 50.49 (2.08%) | 50.16 | 50.16 - 50.55 | 1.3679 times | Mon 26 January 2026 | 49.46 (0.22%) | 49.29 | 49.29 - 49.57 | 0.6761 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 51.12 and 51.23
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (0.85%) | 51.15 | 51.08 - 51.19 | 0.2586 times | Fri 06 February 2026 | 50.73 (1.91%) | 49.37 | 49.37 - 50.80 | 1.1132 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.1732 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 1.012 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.9183 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.8546 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.6484 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.0607 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 2.1102 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.8508 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.1432 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 50.27 and 52.09
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.16 (2.77%) | 49.37 | 49.37 - 51.19 | 0.3325 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 1.0349 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.3338 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.0612 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8708 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.9213 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.9122 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.5924 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 0.9922 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.9486 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.5019 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.82 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.11 | 49.8 |
| 12 day EMA | 50 | 49.79 | 49.62 |
| 20 day EMA | 49.52 | 49.35 | 49.2 |
| 35 day EMA | 48.72 | 48.58 | 48.45 |
| 50 day EMA | 47.89 | 47.76 | 47.64 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.03 | 49.84 |
| 12 day SMA | 50.14 | 49.96 | 49.79 |
| 20 day SMA | 49.48 | 49.32 | 49.18 |
| 35 day SMA | 48.39 | 48.21 | 48.05 |
| 50 day SMA | 47.82 | 47.72 | 47.62 |
| 100 day SMA | 46.99 | 46.94 | 46.88 |
| 150 day SMA | 45.9 | 45.84 | 45.79 |
| 200 day SMA | 44.66 | 44.59 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.