Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 78.59 and 79.2
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.76 (0.94%) | 78.72 | 78.42 - 79.03 | 0.673 times | Wed 21 January 2026 | 78.03 (1.61%) | 77.67 | 77.56 - 78.36 | 0.6804 times | Tue 20 January 2026 | 76.79 (-0.7%) | 76.80 | 76.67 - 77.33 | 1.6862 times | Fri 16 January 2026 | 77.33 (0.1%) | 77.32 | 76.91 - 77.44 | 0.6892 times | Thu 15 January 2026 | 77.25 (0.81%) | 77.42 | 77.19 - 77.60 | 0.8714 times | Wed 14 January 2026 | 76.63 (0.62%) | 76.40 | 76.19 - 76.63 | 0.4517 times | Tue 13 January 2026 | 76.16 (-0.51%) | 76.50 | 76.02 - 76.55 | 0.836 times | Mon 12 January 2026 | 76.55 (0.58%) | 75.96 | 75.90 - 76.59 | 2.9206 times | Fri 09 January 2026 | 76.11 (0.61%) | 75.69 | 75.59 - 76.13 | 0.6124 times | Thu 08 January 2026 | 75.65 (-0.17%) | 75.76 | 75.33 - 75.78 | 0.5792 times | Wed 07 January 2026 | 75.78 (-0.58%) | 76.03 | 75.72 - 76.06 | 0.6804 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 77.72 and 80.08
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.153333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.76 (1.85%) | 76.80 | 76.67 - 79.03 | 0.8253 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.5664 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.9852 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.6561 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.7248 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.4367 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.7829 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.6833 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3377 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.0016 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.7148 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 76.35 and 81.45
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 77.24 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.76 (8.37%) | 74.06 | 73.93 - 79.03 | 0.7016 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9804 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6231 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8744 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9595 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5225 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7586 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8741 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6789 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0268 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1699 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 76.77 |
| 20 day DMA | 75.25 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.76 |
| 100 day DMA | 70.67 |
| 150 day DMA | 68.28 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.21 | 76.8 |
| 12 day EMA | 76.63 | 76.24 | 75.91 |
| 20 day EMA | 75.6 | 75.27 | 74.98 |
| 35 day EMA | 74.39 | 74.13 | 73.9 |
| 50 day EMA | 73.16 | 72.93 | 72.72 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.21 | 76.83 |
| 12 day SMA | 76.77 | 76.49 | 76.19 |
| 20 day SMA | 75.25 | 74.86 | 74.49 |
| 35 day SMA | 73.53 | 73.3 | 73.11 |
| 50 day SMA | 72.76 | 72.6 | 72.47 |
| 100 day SMA | 70.67 | 70.51 | 70.38 |
| 150 day SMA | 68.28 | 68.16 | 68.05 |
| 200 day SMA | 65.69 | 65.56 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.