Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 19.86 and 20.33
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.46 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.95 (1.06%) | 19.83 | 19.77 - 20.24 | 1.349 times | Tue 09 December 2025 | 19.74 (-0.6%) | 19.80 | 19.55 - 19.95 | 0.5181 times | Mon 08 December 2025 | 19.86 (5.02%) | 18.91 | 18.91 - 20.30 | 2.7859 times | Fri 05 December 2025 | 18.91 (-1.82%) | 19.26 | 18.91 - 19.35 | 0.5181 times | Thu 04 December 2025 | 19.26 (-2.43%) | 19.83 | 19.26 - 19.83 | 0.5083 times | Wed 03 December 2025 | 19.74 (4.67%) | 18.82 | 18.82 - 19.74 | 1.6911 times | Tue 02 December 2025 | 18.86 (-0.05%) | 19.04 | 18.86 - 19.38 | 0.6158 times | Mon 01 December 2025 | 18.87 (-3.23%) | 19.17 | 18.75 - 19.59 | 0.6549 times | Fri 28 November 2025 | 19.50 (-0.96%) | 19.48 | 19.26 - 19.51 | 0.4008 times | Wed 26 November 2025 | 19.69 (-0.4%) | 19.57 | 19.57 - 20.11 | 0.958 times | Tue 25 November 2025 | 19.77 (3.13%) | 19.10 | 19.10 - 20.01 | 0.7038 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 19.43 and 20.82
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.95 (5.5%) | 18.91 | 18.91 - 20.30 | 1.1498 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.9855 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.6232 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.5411 times | Fri 14 November 2025 | 19.49 (-0.81%) | 19.79 | 19.06 - 20.00 | 1.1739 times | Fri 07 November 2025 | 19.65 (-7.96%) | 21.02 | 19.65 - 21.58 | 0.9903 times | Fri 31 October 2025 | 21.35 (0%) | 21.16 | 21.05 - 21.50 | 0.157 times | Fri 31 October 2025 | 21.35 (0.8%) | 21.30 | 21.05 - 21.81 | 1.4903 times | Fri 24 October 2025 | 21.18 (-0.61%) | 21.36 | 21.08 - 22.25 | 0.9686 times | Fri 17 October 2025 | 21.31 (0.24%) | 21.58 | 21.30 - 22.78 | 0.9203 times | Fri 10 October 2025 | 21.26 (-6.88%) | 23.06 | 21.26 - 23.06 | 1.3188 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.35 and 20.9
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.95 (2.31%) | 19.17 | 18.75 - 20.30 | 0.4422 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.8963 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 1.1005 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.2069 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.1979 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.9304 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.1934 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.9793 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.3758 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.6774 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.7092 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.52 | 19.41 |
| 12 day EMA | 19.54 | 19.46 | 19.41 |
| 20 day EMA | 19.66 | 19.63 | 19.62 |
| 35 day EMA | 20.18 | 20.19 | 20.22 |
| 50 day EMA | 20.81 | 20.84 | 20.89 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.5 | 19.33 |
| 12 day SMA | 19.44 | 19.46 | 19.42 |
| 20 day SMA | 19.41 | 19.37 | 19.36 |
| 35 day SMA | 20 | 20.06 | 20.1 |
| 50 day SMA | 20.61 | 20.68 | 20.77 |
| 100 day SMA | 22.18 | 22.21 | 22.24 |
| 150 day SMA | 22.54 | 22.56 | 22.56 |
| 200 day SMA | 22.9 | 22.94 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.