Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 22.16 and 23.01
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.96 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.2 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.43 (2%) | 22.27 | 21.88 - 22.73 | 0.7177 times | Thu 16 April 2026 | 21.99 (-1.57%) | 22.16 | 21.61 - 22.33 | 1.4355 times | Wed 15 April 2026 | 22.34 (2.38%) | 21.85 | 21.72 - 22.69 | 1.7903 times | Tue 14 April 2026 | 21.82 (-2.06%) | 22.28 | 21.73 - 22.44 | 0.7258 times | Mon 13 April 2026 | 22.28 (2.53%) | 21.70 | 21.28 - 22.44 | 1.1855 times | Fri 10 April 2026 | 21.73 (0.14%) | 21.50 | 21.50 - 21.81 | 0.9274 times | Thu 09 April 2026 | 21.70 (2.41%) | 21.13 | 21.13 - 21.71 | 0.7016 times | Wed 08 April 2026 | 21.19 (1.88%) | 21.22 | 20.70 - 21.34 | 1.0403 times | Tue 07 April 2026 | 20.80 (-0.29%) | 20.86 | 20.67 - 21.00 | 0.8226 times | Mon 06 April 2026 | 20.86 (0.92%) | 20.84 | 20.75 - 20.95 | 0.6532 times | Thu 02 April 2026 | 20.67 (1.32%) | 20.40 | 20.19 - 20.82 | 1.2258 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.86 and 23.31
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.0286 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7282 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7296 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2623 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7783 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.0727 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4281 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.1929 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6871 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0921 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7296 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.31 and 23.85
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.43 (10.82%) | 20.36 | 20.19 - 22.73 | 0.6046 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.6303 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1194 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0488 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3923 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7068 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8678 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9517 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9446 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7337 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9411 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.43 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.94 | 21.91 |
| 12 day EMA | 21.61 | 21.46 | 21.36 |
| 20 day EMA | 21.16 | 21.03 | 20.93 |
| 35 day EMA | 20.51 | 20.4 | 20.31 |
| 50 day EMA | 19.94 | 19.84 | 19.75 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.03 | 21.97 |
| 12 day SMA | 21.52 | 21.34 | 21.17 |
| 20 day SMA | 21 | 20.9 | 20.81 |
| 35 day SMA | 20.3 | 20.2 | 20.1 |
| 50 day SMA | 19.81 | 19.73 | 19.66 |
| 100 day SMA | 19.43 | 19.4 | 19.37 |
| 150 day SMA | 20.3 | 20.31 | 20.33 |
| 200 day SMA | 21.07 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.