Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.99 and 24.87
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.02 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.5267 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4175 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 1.3102 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.3102 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.5048 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 0.9505 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.8092 times | Mon 20 July 2026 | 25.48 (-0.2%) | 25.22 | 25.22 - 25.87 | 0.6551 times | Fri 17 July 2026 | 25.53 (-4.02%) | 26.19 | 25.53 - 26.40 | 0.4624 times | Thu 16 July 2026 | 26.60 (1.99%) | 26.00 | 25.93 - 27.19 | 1.0533 times | Wed 15 July 2026 | 26.08 (2.84%) | 25.67 | 25.62 - 26.31 | 0.7258 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.99 and 25.27
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.41 (0.78%) | 24.22 | 23.56 - 24.84 | 0.0881 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1222 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.5811 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4175 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4863 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1778 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.7985 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9591 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7237 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6458 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5985 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.39 and 27.16
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.41 (-12.35%) | 28.01 | 23.14 - 29.91 | 0.967 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1871 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.873 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7045 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0286 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7062 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6617 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8785 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4459 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5475 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6005 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.71 |
| 35 day DMA | 24.62 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.36 | 24.48 |
| 12 day EMA | 24.77 | 24.83 | 24.96 |
| 20 day EMA | 24.84 | 24.88 | 24.96 |
| 35 day EMA | 24.29 | 24.28 | 24.29 |
| 50 day EMA | 23.47 | 23.43 | 23.4 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.23 | 24.35 |
| 12 day SMA | 24.94 | 25.07 | 25.19 |
| 20 day SMA | 25.71 | 25.88 | 25.97 |
| 35 day SMA | 24.62 | 24.55 | 24.48 |
| 50 day SMA | 23.61 | 23.52 | 23.44 |
| 100 day SMA | 22.4 | 22.33 | 22.27 |
| 150 day SMA | 21.14 | 21.1 | 21.08 |
| 200 day SMA | 20.91 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.