Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 31.56 and 33.31
| Daily Target 1 | 30.14 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.64 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.31 (0.59%) | 32.03 | 30.80 - 32.55 | 0.5265 times | Thu 25 April 2024 | 32.12 (0.37%) | 32.04 | 31.70 - 32.12 | 0.4796 times | Wed 24 April 2024 | 32.00 (-0.03%) | 32.00 | 31.70 - 32.18 | 0.6852 times | Tue 23 April 2024 | 32.01 (3.03%) | 31.46 | 30.79 - 32.19 | 1.8428 times | Mon 22 April 2024 | 31.07 (4.97%) | 30.04 | 29.75 - 31.34 | 1.3487 times | Fri 19 April 2024 | 29.60 (0.71%) | 29.47 | 28.49 - 29.93 | 0.952 times | Thu 18 April 2024 | 29.39 (0.03%) | 29.36 | 29.08 - 29.90 | 0.8366 times | Wed 17 April 2024 | 29.38 (-6.25%) | 31.20 | 28.79 - 31.24 | 1.0025 times | Tue 16 April 2024 | 31.34 (-1.85%) | 32.13 | 31.03 - 32.64 | 1.1937 times | Mon 15 April 2024 | 31.93 (-0.75%) | 32.20 | 31.11 - 32.37 | 1.1323 times | Fri 12 April 2024 | 32.17 (-1.56%) | 32.34 | 31.47 - 32.63 | 0.5085 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 31.03 and 33.83
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.31 (9.16%) | 30.04 | 29.75 - 32.55 | 1.4724 times | Fri 19 April 2024 | 29.60 (-7.99%) | 32.20 | 28.49 - 32.64 | 1.5431 times | Fri 12 April 2024 | 32.17 (0.03%) | 32.45 | 30.76 - 33.67 | 2.1531 times | Fri 05 April 2024 | 32.16 (-5.66%) | 34.10 | 30.72 - 34.25 | 1.3593 times | Thu 28 March 2024 | 34.09 (9.65%) | 31.09 | 30.61 - 35.78 | 1.0363 times | Fri 22 March 2024 | 31.09 (9.01%) | 28.60 | 28.00 - 31.12 | 1.0396 times | Fri 15 March 2024 | 28.52 (17.46%) | 24.45 | 23.24 - 28.52 | 0.6742 times | Fri 08 March 2024 | 24.28 (-0.04%) | 24.05 | 22.96 - 25.25 | 0.3491 times | Fri 01 March 2024 | 24.29 (-1.1%) | 24.15 | 24.01 - 24.99 | 0.1425 times | Fri 23 February 2024 | 24.56 (-0.41%) | 23.55 | 22.63 - 24.98 | 0.2305 times | Fri 16 February 2024 | 24.66 (1.11%) | 23.18 | 23.18 - 25.00 | 0.1501 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 27.52 and 33.28
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.683333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.31 (-5.22%) | 34.10 | 28.49 - 34.25 | 2.9731 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 1.4185 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.3952 times | Wed 31 January 2024 | 24.59 (11.77%) | 20.50 | 20.50 - 25.25 | 0.6216 times | Fri 29 December 2023 | 22.00 (21.21%) | 18.01 | 18.00 - 26.04 | 1.1763 times | Thu 30 November 2023 | 18.15 (11.62%) | 16.24 | 16.11 - 19.43 | 1.0253 times | Tue 31 October 2023 | 16.26 (-10.41%) | 18.00 | 16.10 - 18.30 | 0.7184 times | Fri 29 September 2023 | 18.15 (0.33%) | 18.29 | 17.90 - 19.18 | 0.7905 times | Thu 31 August 2023 | 18.09 (-1.84%) | 18.30 | 17.80 - 19.60 | 0.5255 times | Mon 31 July 2023 | 18.43 (1.88%) | 17.71 | 17.27 - 19.19 | 0.3556 times | Fri 30 June 2023 | 18.09 (11.05%) | 16.21 | 16.18 - 19.67 | 0.7999 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.75 |
| 35 day DMA | 30.63 |
| 50 day DMA | 28.78 |
| 100 day DMA | 25.85 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.59 | 31.33 |
| 12 day EMA | 31.55 | 31.41 | 31.28 |
| 20 day EMA | 31.26 | 31.15 | 31.05 |
| 35 day EMA | 29.97 | 29.83 | 29.7 |
| 50 day EMA | 28.72 | 28.57 | 28.42 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.36 | 30.81 |
| 12 day SMA | 31.33 | 31.37 | 31.36 |
| 20 day SMA | 31.75 | 31.84 | 31.94 |
| 35 day SMA | 30.63 | 30.4 | 30.16 |
| 50 day SMA | 28.78 | 28.61 | 28.44 |
| 100 day SMA | 25.85 | 25.7 | 25.56 |
| 150 day SMA | 23.15 | 23.05 | 22.96 |
| 200 day SMA | 21.95 | 21.88 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.