Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 19.63 and 19.92
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.16 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (0.61%) | 19.90 | 19.77 - 20.06 | 0.7955 times | Wed 17 December 2025 | 19.65 (0.1%) | 19.66 | 19.28 - 19.99 | 0.6676 times | Tue 16 December 2025 | 19.63 (0.41%) | 19.70 | 19.40 - 19.79 | 2.2372 times | Mon 15 December 2025 | 19.55 (-2.98%) | 20.43 | 19.54 - 20.43 | 0.8381 times | Fri 12 December 2025 | 20.15 (-1.9%) | 20.51 | 19.73 - 20.51 | 1.0795 times | Thu 11 December 2025 | 20.54 (2.96%) | 20.21 | 20.21 - 20.86 | 0.625 times | Wed 10 December 2025 | 19.95 (1.06%) | 19.83 | 19.77 - 20.24 | 0.9801 times | Tue 09 December 2025 | 19.74 (-0.6%) | 19.80 | 19.55 - 19.95 | 0.3764 times | Mon 08 December 2025 | 19.86 (5.02%) | 18.91 | 18.91 - 20.30 | 2.0241 times | Fri 05 December 2025 | 18.91 (-1.82%) | 19.26 | 18.91 - 19.35 | 0.3764 times | Thu 04 December 2025 | 19.26 (-2.43%) | 19.83 | 19.26 - 19.83 | 0.3693 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.95 and 20.1
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (-1.89%) | 20.43 | 19.28 - 20.43 | 1.3777 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.5438 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.8797 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.5563 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.3756 times | Fri 14 November 2025 | 19.49 (-0.81%) | 19.79 | 19.06 - 20.00 | 1.0479 times | Fri 07 November 2025 | 19.65 (-7.96%) | 21.02 | 19.65 - 21.58 | 0.884 times | Fri 31 October 2025 | 21.35 (0%) | 21.16 | 21.05 - 21.50 | 0.1401 times | Fri 31 October 2025 | 21.35 (0.8%) | 21.30 | 21.05 - 21.81 | 1.3303 times | Fri 24 October 2025 | 21.18 (-0.61%) | 21.36 | 21.08 - 22.25 | 0.8646 times | Fri 17 October 2025 | 21.31 (0.24%) | 21.58 | 21.30 - 22.78 | 0.8215 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.26 and 21.37
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.77 (1.38%) | 19.17 | 18.75 - 20.86 | 0.8447 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.8586 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 1.0541 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.1561 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.1475 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8912 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.1432 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.9381 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.3178 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.6488 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.6794 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.74 | 19.78 |
| 12 day EMA | 19.71 | 19.7 | 19.71 |
| 20 day EMA | 19.73 | 19.73 | 19.74 |
| 35 day EMA | 20.06 | 20.08 | 20.11 |
| 50 day EMA | 20.41 | 20.44 | 20.47 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.9 | 19.96 |
| 12 day SMA | 19.73 | 19.65 | 19.59 |
| 20 day SMA | 19.6 | 19.55 | 19.5 |
| 35 day SMA | 19.76 | 19.81 | 19.85 |
| 50 day SMA | 20.29 | 20.34 | 20.39 |
| 100 day SMA | 21.97 | 22.01 | 22.04 |
| 150 day SMA | 22.4 | 22.43 | 22.46 |
| 200 day SMA | 22.67 | 22.7 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.