IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.65 and 29.03

Daily Target 128.58
Daily Target 228.71
Daily Target 328.96
Daily Target 429.09
Daily Target 529.34

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.5668 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.8907 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.7287 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 2.1457 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 2.6721 times
Mon 27 April 2026 28.77 (-1.94%) 29.33 28.77 - 29.33 0.8907 times
Fri 24 April 2026 29.34 (0.17%) 29.28 29.28 - 29.34 0.5263 times
Thu 23 April 2026 29.29 (-0.24%) 29.45 29.29 - 29.51 0.4049 times
Wed 22 April 2026 29.36 (-0.07%) 29.44 29.34 - 29.48 0.3644 times
Tue 21 April 2026 29.38 (-0.2%) 29.62 29.38 - 29.62 0.8097 times
Mon 20 April 2026 29.44 (0.65%) 29.31 29.31 - 29.46 3.8057 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.65 and 29.03

Weekly Target 128.58
Weekly Target 228.71
Weekly Target 328.96
Weekly Target 429.09
Weekly Target 529.34

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.0628 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8115 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6546 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.8508 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4125 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2421 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6142 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2849 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.928 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.1387 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.9191 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.65 and 29.03

Monthly Target 128.58
Monthly Target 228.71
Monthly Target 328.96
Monthly Target 429.09
Monthly Target 529.34

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (1.19%) 29.00 28.83 - 29.21 0.0522 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.1842 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.0007 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.2523 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2815 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7808 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5747 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3715 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3338 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1683 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0918 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.02
20 day DMA 29.08
35 day DMA 28.65
50 day DMA 28.87
100 day DMA 28.44
150 day DMA 27.72
200 day DMA 27.02

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.7828.7
12 day EMA28.928.9128.9
20 day EMA28.9128.9228.92
35 day EMA29.0129.0229.02
50 day EMA28.9628.9728.97

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6628.74
12 day SMA29.0229.0529.09
20 day SMA29.0829.0629.03
35 day SMA28.6528.6328.62
50 day SMA28.8728.928.92
100 day SMA28.4428.4228.41
150 day SMA27.7227.727.68
200 day SMA27.0226.9926.97
Back to top | Use Dark Theme