IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.83 and 28.37

Daily Target 127.39
Daily Target 227.73
Daily Target 327.933333333333
Daily Target 428.27
Daily Target 528.47

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.3753 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.1003 times
Mon 16 March 2026 28.08 (1.15%) 27.81 27.81 - 28.15 0.234 times
Fri 13 March 2026 27.76 (-0.68%) 27.75 27.75 - 27.76 0.1337 times
Thu 12 March 2026 27.95 (-2.41%) 28.03 27.95 - 28.04 0.2006 times
Wed 11 March 2026 28.64 (1.09%) 28.73 28.62 - 28.76 0.6352 times
Tue 10 March 2026 28.33 (0.64%) 28.52 28.22 - 28.52 2.34 times
Mon 09 March 2026 28.15 (-0.85%) 28.00 27.60 - 28.23 3.6103 times
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.6686 times
Thu 05 March 2026 28.42 (-1.39%) 28.56 28.32 - 28.57 0.702 times
Wed 04 March 2026 28.82 (0.28%) 28.63 28.38 - 28.82 1.5377 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.83 and 28.46

Weekly Target 127.33
Weekly Target 227.7
Weekly Target 327.963333333333
Weekly Target 428.33
Weekly Target 528.59

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 28.06 (1.08%) 27.81 27.60 - 28.23 0.1584 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.6412 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.7868 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.635 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6629 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3098 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.6511 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.6832 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.6908 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.7806 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.285 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.67 and 29

Monthly Target 126.2
Monthly Target 227.13
Monthly Target 328.53
Monthly Target 429.46
Monthly Target 530.86

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 28.06 (-8.27%) 29.83 27.60 - 29.93 0.9489 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.152 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.636 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9968 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7337 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4743 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4261 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2149 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1172 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3001 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2853 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28
12 day DMA 28.29
20 day DMA 29.14
35 day DMA 29.37
50 day DMA 28.86
100 day DMA 27.84
150 day DMA 27.01
200 day DMA 26.22

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.1428.13
12 day EMA28.4528.5228.59
20 day EMA28.7328.828.87
35 day EMA28.6828.7228.75
50 day EMA28.628.6228.64

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.1228.15
12 day SMA28.2928.4528.65
20 day SMA29.1429.2529.36
35 day SMA29.3729.429.43
50 day SMA28.8628.8428.82
100 day SMA27.8427.8127.79
150 day SMA27.0126.9926.97
200 day SMA26.2226.1926.17
Back to top | Use Dark Theme