IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.19 and 26.25

Daily Target 126.14
Daily Target 226.18
Daily Target 326.2
Daily Target 426.24
Daily Target 526.26

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (0.23%) 26.18 26.16 - 26.22 0.4878 times
Wed 01 July 2026 26.16 (-0.49%) 26.13 26.09 - 26.20 1.6463 times
Tue 30 June 2026 26.29 (-1.09%) 26.26 26.19 - 26.29 1.0366 times
Mon 29 June 2026 26.58 (-0.15%) 26.54 26.46 - 26.58 1.3415 times
Fri 26 June 2026 26.62 (0.08%) 26.67 26.62 - 26.67 0.4268 times
Thu 25 June 2026 26.60 (0.19%) 26.60 26.56 - 26.78 2.9878 times
Wed 24 June 2026 26.55 (0.15%) 26.63 26.55 - 26.65 0.2439 times
Tue 23 June 2026 26.51 (-0.49%) 26.41 26.41 - 26.53 0.5488 times
Mon 22 June 2026 26.64 (-0.04%) 26.74 26.61 - 26.74 0.4878 times
Thu 18 June 2026 26.65 (-0.37%) 26.80 26.58 - 26.80 0.7927 times
Wed 17 June 2026 26.75 (-1.33%) 27.08 26.72 - 27.15 2.1341 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.91 and 26.4

Weekly Target 125.81
Weekly Target 226.01
Weekly Target 326.296666666667
Weekly Target 426.5
Weekly Target 526.79

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.5615 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.5842 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.7815 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.3809 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.1684 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.3961 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 1.2443 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 2.3976 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.22 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.2656 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 1.3733 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.16 and 26.29

Monthly Target 126.05
Monthly Target 226.13
Monthly Target 326.176666666667
Monthly Target 426.26
Monthly Target 526.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 26.22 (-0.27%) 26.13 26.09 - 26.22 0.0446 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.7071 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9556 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9176 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8786 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.8553 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1251 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6855 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5046 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3262 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.293 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.56
20 day DMA 26.56
35 day DMA 26.95
50 day DMA 27.53
100 day DMA 28.31
150 day DMA 28.06
200 day DMA 27.56

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3926.5
12 day EMA26.526.5526.62
20 day EMA26.6726.7226.78
35 day EMA27.1127.1627.22
50 day EMA27.5527.627.66

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4526.53
12 day SMA26.5626.6526.72
20 day SMA26.5626.5926.65
35 day SMA26.9527.0127.08
50 day SMA27.5327.5927.65
100 day SMA28.3128.3528.39
150 day SMA28.0628.0728.07
200 day SMA27.5627.5527.55
Back to top | Use Dark Theme