IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.25 and 27.4

Daily Target 127.22
Daily Target 227.27
Daily Target 327.37
Daily Target 427.42
Daily Target 527.52

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.8%) 27.41 27.32 - 27.47 1.7742 times
Fri 02 October 2026 26.32 (0.8%) 26.18 26.18 - 26.32 0.4839 times
Thu 01 October 2026 26.11 (-0.95%) 26.11 26.11 - 26.11 0.1613 times
Wed 30 September 2026 26.36 (0.08%) 26.38 26.36 - 26.38 0.4839 times
Tue 29 September 2026 26.34 (-0.72%) 26.34 26.34 - 26.34 0.1613 times
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 2.2581 times
Fri 25 September 2026 26.56 (0.76%) 26.36 26.36 - 26.56 0.6452 times
Thu 24 September 2026 26.36 (0.34%) 26.52 26.27 - 26.52 2.2581 times
Wed 23 September 2026 26.27 (-1.24%) 26.27 26.27 - 26.27 0.1613 times
Tue 22 September 2026 26.60 (-0.71%) 26.46 26.46 - 26.60 1.6129 times
Mon 21 September 2026 26.79 (1.55%) 26.79 26.79 - 26.79 0.3226 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.25 and 27.4

Weekly Target 127.22
Weekly Target 227.27
Weekly Target 327.37
Weekly Target 427.42
Weekly Target 527.52

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.8%) 27.41 27.32 - 27.47 0.0935 times
Fri 02 October 2026 26.32 (-0.9%) 26.61 26.11 - 26.61 0.1869 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2634 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.4019 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5523 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.226 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.8377 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4333 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.9431 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.062 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6372 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.72 and 28.08

Monthly Target 125.61
Monthly Target 226.46
Monthly Target 326.966666666667
Monthly Target 427.82
Monthly Target 528.33

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.64%) 26.11 26.11 - 27.47 0.0184 times
Wed 30 September 2026 26.36 (1.54%) 25.93 25.83 - 26.92 0.4445 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9785 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4474 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6797 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9185 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.843 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8444 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7443 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.0813 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6588 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.5
20 day DMA 26.51
35 day DMA 26.25
50 day DMA 26.19
100 day DMA 26.4
150 day DMA 27.15
200 day DMA 27.49

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3126.31
12 day EMA26.5226.3726.38
20 day EMA26.4526.3626.36
35 day EMA26.3426.2826.28
50 day EMA26.2226.1726.16

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.3326.38
12 day SMA26.526.4226.43
20 day SMA26.5126.4726.48
35 day SMA26.2526.1926.16
50 day SMA26.1926.1626.16
100 day SMA26.426.4126.43
150 day SMA27.1527.1627.18
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme