Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 25.19 and 25.44
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.64 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.31 (0.4%) | 25.56 | 25.31 - 25.56 | 0.8333 times | Fri 14 August 2026 | 25.21 (-0.47%) | 25.31 | 25.16 - 25.31 | 1.1508 times | Thu 13 August 2026 | 25.33 (-1.17%) | 25.31 | 25.31 - 25.33 | 0.4762 times | Wed 12 August 2026 | 25.63 (-0.16%) | 25.67 | 25.57 - 25.67 | 1.9444 times | Tue 11 August 2026 | 25.67 (-1.04%) | 25.71 | 25.67 - 25.71 | 0.2381 times | Mon 10 August 2026 | 25.94 (-0.88%) | 26.03 | 25.94 - 26.03 | 0.5952 times | Fri 07 August 2026 | 26.17 (-0.49%) | 26.21 | 26.17 - 26.22 | 3.5317 times | Thu 06 August 2026 | 26.30 (-0.34%) | 26.41 | 26.30 - 26.41 | 0.3175 times | Wed 05 August 2026 | 26.39 (-0.64%) | 26.64 | 26.39 - 26.64 | 0.3175 times | Tue 04 August 2026 | 26.56 (0.42%) | 26.77 | 26.51 - 26.77 | 0.5952 times | Mon 03 August 2026 | 26.45 (0.49%) | 26.34 | 26.34 - 26.45 | 0.1984 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.19 and 25.44
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.31 (0.4%) | 25.56 | 25.31 - 25.56 | 0.2844 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 1.5034 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.693 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 1.0158 times | Fri 24 July 2026 | 25.98 (0%) | 26.01 | 25.98 - 26.04 | 0.3251 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 1.4628 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 1.2325 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.4379 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 1.0023 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 1.0429 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 1.395 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.43 and 26.04
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.31 (-3.84%) | 26.34 | 25.16 - 26.77 | 0.3142 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4466 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6785 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9169 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8399 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.843 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7397 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0795 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6577 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4841 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.313 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.54 | 25.7 |
| 12 day EMA | 25.74 | 25.82 | 25.93 |
| 20 day EMA | 25.9 | 25.96 | 26.04 |
| 35 day EMA | 26.07 | 26.12 | 26.17 |
| 50 day EMA | 26.17 | 26.2 | 26.24 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.56 | 25.75 |
| 12 day SMA | 25.94 | 26.04 | 26.1 |
| 20 day SMA | 26.01 | 26.04 | 26.08 |
| 35 day SMA | 26.01 | 26.05 | 26.09 |
| 50 day SMA | 26.19 | 26.21 | 26.25 |
| 100 day SMA | 27.28 | 27.3 | 27.34 |
| 150 day SMA | 27.84 | 27.86 | 27.87 |
| 200 day SMA | 27.61 | 27.61 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.