login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.56 and 66.93

Daily Target 1	66.29
Daily Target 2	66.45
Daily Target 3	66.66
Daily Target 4	66.82
Daily Target 5	67.03

Daily price and volume Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Mon 08 December 2025	66.61 (-0.21%)	66.50	66.50 - 66.87	0.3858 times
Fri 05 December 2025	66.75 (-0.13%)	66.76	66.72 - 66.93	1.9585 times
Thu 04 December 2025	66.84 (0.04%)	67.83	66.65 - 67.83	1.4243 times
Wed 03 December 2025	66.81 (0%)	66.79	66.79 - 66.99	0.5045 times
Tue 02 December 2025	66.81 (0.21%)	66.60	66.55 - 66.99	1.3353 times
Mon 01 December 2025	66.67 (-0.18%)	66.84	66.67 - 66.89	1.276 times
Fri 28 November 2025	66.79 (-0.01%)	66.79	66.79 - 66.79	0.089 times
Wed 26 November 2025	66.80 (0.09%)	67.30	66.68 - 67.30	0.7715 times
Tue 25 November 2025	66.74 (-0.22%)	66.82	66.46 - 66.84	1.2166 times
Mon 24 November 2025	66.89 (-0.15%)	66.98	66.74 - 66.98	1.0386 times
Fri 21 November 2025	66.99 (0.25%)	67.05	66.74 - 67.10	1.1573 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.56 and 66.93

Weekly Target 1	66.29
Weekly Target 2	66.45
Weekly Target 3	66.66
Weekly Target 4	66.82
Weekly Target 5	67.03

Weekly price and volumes for Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Mon 08 December 2025	66.61 (-0.21%)	66.50	66.50 - 66.87	0.0915 times
Fri 05 December 2025	66.75 (-0.06%)	66.84	66.55 - 67.83	1.5423 times
Fri 28 November 2025	66.79 (-0.3%)	66.98	66.46 - 67.30	0.7394 times
Fri 21 November 2025	66.99 (0.25%)	67.01	66.66 - 68.21	1.3239 times
Fri 14 November 2025	66.82 (-0.27%)	67.01	66.71 - 67.24	1.1338 times
Fri 07 November 2025	67.00 (0.01%)	66.81	66.57 - 67.15	1.1268 times
Fri 31 October 2025	66.99 (0%)	67.01	66.93 - 67.64	0.3662 times
Fri 31 October 2025	66.99 (-0.28%)	67.32	66.64 - 68.65	1.2606 times
Fri 24 October 2025	67.18 (-0.03%)	66.88	66.77 - 67.58	1.2394 times
Fri 17 October 2025	67.20 (0.54%)	66.60	66.51 - 67.45	1.1761 times
Fri 10 October 2025	66.84 (-0.13%)	67.04	66.71 - 67.14	0.7817 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.89 and 67.22

Monthly Target 1	65.65
Monthly Target 2	66.13
Monthly Target 3	66.98
Monthly Target 4	67.46
Monthly Target 5	68.31

Monthly price and volumes Wisdomtree Emerging

Date	Closing	Open	Range	Volume
Mon 08 December 2025	66.61 (-0.27%)	66.84	66.50 - 67.83	0.2275 times
Fri 28 November 2025	66.79 (-0.3%)	66.81	66.46 - 68.21	0.602 times
Fri 31 October 2025	66.99 (0.04%)	67.11	66.51 - 68.65	0.7931 times
Tue 30 September 2025	66.96 (0.78%)	66.27	66.09 - 67.78	1.4461 times
Fri 29 August 2025	66.44 (0.58%)	65.95	65.80 - 70.07	3.4335 times
Thu 31 July 2025	66.06 (0.18%)	65.97	65.78 - 66.78	0.6864 times
Mon 30 June 2025	65.94 (1.01%)	64.68	64.15 - 66.00	0.502 times
Fri 30 May 2025	65.28 (0.38%)	64.60	63.02 - 66.00	0.6539 times
Wed 30 April 2025	65.03 (-0.58%)	65.40	60.75 - 65.99	0.6888 times
Mon 31 March 2025	65.41 (-1.36%)	66.10	64.22 - 66.32	0.9668 times
Fri 28 February 2025	66.31 (2.39%)	65.14	63.89 - 70.12	1.2589 times

monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period	DMA value
5 day DMA	66.76
12 day DMA	66.79
20 day DMA	66.84
35 day DMA	66.9
50 day DMA	66.92
100 day DMA	66.75
150 day DMA	66.31
200 day DMA	66

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.73	66.79	66.81
12 day EMA	66.78	66.81	66.82
20 day EMA	66.83	66.85	66.86
35 day EMA	66.86	66.88	66.89
50 day EMA	66.92	66.93	66.94

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.76	66.78	66.78
12 day SMA	66.79	66.81	66.82
20 day SMA	66.84	66.86	66.85
35 day SMA	66.9	66.92	66.93
50 day SMA	66.92	66.93	66.94
100 day SMA	66.75	66.75	66.74
150 day SMA	66.31	66.3	66.29
200 day SMA	66	66	65.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme