Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.14 and 66.47
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.74 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.294 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.3743 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.2428 times | Tue 17 March 2026 | 66.63 (0%) | 66.90 | 66.33 - 67.29 | 0.8466 times | Mon 16 March 2026 | 66.63 (0.09%) | 66.80 | 66.50 - 67.53 | 0.7525 times | Fri 13 March 2026 | 66.57 (-0.3%) | 66.61 | 65.89 - 67.43 | 3.5627 times | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 1.0465 times | Wed 11 March 2026 | 66.77 (-0.12%) | 66.65 | 66.65 - 67.10 | 1.5873 times | Tue 10 March 2026 | 66.85 (-0.15%) | 66.97 | 66.77 - 67.04 | 0.9171 times | Mon 09 March 2026 | 66.95 (0.24%) | 66.53 | 66.53 - 66.95 | 0.3763 times | Fri 06 March 2026 | 66.79 (-0.16%) | 66.74 | 66.73 - 67.04 | 1.0935 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.14 and 66.47
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.0786 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.5922 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.0016 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2914 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4266 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5554 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4053 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1218 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5247 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.0024 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.7416 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.13 and 67.78
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.30 (-2.11%) | 67.66 | 65.60 - 69.25 | 1.0206 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2961 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9555 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5696 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4967 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6544 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1933 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8332 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5664 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4142 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5396 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.93 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.94 |
| 150 day DMA | 66.91 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.47 | 66.56 |
| 12 day EMA | 66.63 | 66.69 | 66.76 |
| 20 day EMA | 66.77 | 66.82 | 66.87 |
| 35 day EMA | 66.88 | 66.91 | 66.95 |
| 50 day EMA | 66.91 | 66.94 | 66.97 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.49 | 66.58 |
| 12 day SMA | 66.65 | 66.71 | 66.78 |
| 20 day SMA | 66.93 | 66.98 | 67.04 |
| 35 day SMA | 66.97 | 66.99 | 67.01 |
| 50 day SMA | 66.99 | 67 | 67.02 |
| 100 day SMA | 66.94 | 66.95 | 66.96 |
| 150 day SMA | 66.91 | 66.92 | 66.92 |
| 200 day SMA | 66.69 | 66.68 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.