Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.08 and 66.4
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.47 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (0.23%) | 66.10 | 65.97 - 66.29 | 0.3932 times | Mon 13 July 2026 | 66.04 (-0.35%) | 66.10 | 65.91 - 66.15 | 0.6208 times | Fri 10 July 2026 | 66.27 (-0.17%) | 66.37 | 66.27 - 66.37 | 0.119 times | Thu 09 July 2026 | 66.38 (0.17%) | 66.27 | 66.11 - 66.38 | 0.0621 times | Wed 08 July 2026 | 66.27 (0.23%) | 66.98 | 66.16 - 66.98 | 0.1757 times | Tue 07 July 2026 | 66.12 (-0.41%) | 66.23 | 66.12 - 66.81 | 0.4553 times | Mon 06 July 2026 | 66.39 (0.32%) | 66.33 | 66.20 - 66.49 | 0.4139 times | Thu 02 July 2026 | 66.18 (0.06%) | 65.99 | 65.99 - 66.41 | 0.8898 times | Wed 01 July 2026 | 66.14 (-0.06%) | 66.27 | 65.86 - 66.32 | 6.2081 times | Tue 30 June 2026 | 66.18 (-0.15%) | 66.19 | 66.17 - 66.27 | 0.6622 times | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.8898 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.05 and 66.43
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (-0.12%) | 66.10 | 65.91 - 66.29 | 0.2137 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.2583 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.8227 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.6323 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.9609 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7239 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.0378 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8111 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6977 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8416 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.6396 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.47 and 66.59
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 66.343333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.19 (0.02%) | 66.27 | 65.86 - 66.98 | 0.4491 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2967 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0589 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.821 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4882 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5943 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1753 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7006 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.611 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.805 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4679 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.33 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.41 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.2 | 66.28 |
| 12 day EMA | 66.23 | 66.24 | 66.28 |
| 20 day EMA | 66.26 | 66.27 | 66.29 |
| 35 day EMA | 66.28 | 66.29 | 66.3 |
| 50 day EMA | 66.29 | 66.29 | 66.3 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.22 | 66.29 |
| 12 day SMA | 66.22 | 66.21 | 66.25 |
| 20 day SMA | 66.33 | 66.34 | 66.37 |
| 35 day SMA | 66.27 | 66.27 | 66.27 |
| 50 day SMA | 66.28 | 66.28 | 66.29 |
| 100 day SMA | 66.41 | 66.42 | 66.43 |
| 150 day SMA | 66.6 | 66.6 | 66.61 |
| 200 day SMA | 66.68 | 66.69 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.