Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 96.11 and 96.35
| Daily Target 1 | 96.06 |
| Daily Target 2 | 96.16 |
| Daily Target 3 | 96.296666666667 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 96.54 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.27 (-0.44%) | 96.40 | 96.19 - 96.43 | 0.7067 times | Thu 18 December 2025 | 96.70 (0.44%) | 96.68 | 96.50 - 96.74 | 0.7955 times | Wed 17 December 2025 | 96.28 (-0.38%) | 96.54 | 96.25 - 96.54 | 1.0187 times | Tue 16 December 2025 | 96.65 (0.27%) | 96.45 | 96.40 - 96.66 | 1.2441 times | Mon 15 December 2025 | 96.39 (0.14%) | 96.45 | 96.31 - 96.54 | 1.146 times | Fri 12 December 2025 | 96.26 (-0.05%) | 96.26 | 96.18 - 96.38 | 1.2691 times | Thu 11 December 2025 | 96.31 (0.07%) | 96.35 | 96.24 - 96.44 | 0.7027 times | Wed 10 December 2025 | 96.24 (0.41%) | 95.85 | 95.68 - 96.25 | 1.0447 times | Tue 09 December 2025 | 95.85 (-0.08%) | 95.98 | 95.72 - 95.98 | 1.1189 times | Mon 08 December 2025 | 95.93 (-0.42%) | 96.24 | 95.88 - 96.25 | 0.9537 times | Fri 05 December 2025 | 96.33 (-0.13%) | 96.47 | 96.28 - 96.63 | 0.8645 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.96 and 96.51
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1085 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.1487 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3791 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7534 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4533 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9671 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8257 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.2879 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.1666 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.9098 times | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.2768 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.98 and 97.04
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 96.23 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.27 (-0.48%) | 95.94 | 95.68 - 96.74 | 0.8211 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9031 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3122 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1121 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0045 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.087 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8529 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7686 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1838 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9548 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.8646 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.36 |
| 35 day DMA | 96.26 |
| 50 day DMA | 96.19 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.03 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.47 | 96.36 |
| 12 day EMA | 96.35 | 96.37 | 96.31 |
| 20 day EMA | 96.32 | 96.32 | 96.28 |
| 35 day EMA | 96.23 | 96.23 | 96.2 |
| 50 day EMA | 96.12 | 96.11 | 96.09 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.46 | 96.38 |
| 12 day SMA | 96.31 | 96.33 | 96.31 |
| 20 day SMA | 96.36 | 96.34 | 96.31 |
| 35 day SMA | 96.26 | 96.27 | 96.27 |
| 50 day SMA | 96.19 | 96.16 | 96.13 |
| 100 day SMA | 95.32 | 95.28 | 95.25 |
| 150 day SMA | 94.03 | 93.99 | 93.94 |
| 200 day SMA | 92.93 | 92.91 | 92.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.