IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 91.04 and 91.51

Daily Target 190.93
Daily Target 291.14
Daily Target 391.403333333333
Daily Target 491.61
Daily Target 591.87

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 28 September 2026 91.34 (-0.91%) 91.50 91.20 - 91.67 1.5208 times
Fri 25 September 2026 92.18 (0%) 92.20 91.76 - 92.25 1.252 times
Thu 24 September 2026 92.18 (-0.52%) 92.71 92.18 - 92.83 1.5399 times
Wed 23 September 2026 92.66 (-1.12%) 93.59 92.63 - 93.59 1.0867 times
Tue 22 September 2026 93.71 (-0.07%) 93.85 93.62 - 93.92 0.8969 times
Mon 21 September 2026 93.78 (0.43%) 93.54 93.51 - 93.80 0.8257 times
Fri 18 September 2026 93.38 (-0.3%) 93.53 93.31 - 93.58 0.5167 times
Thu 17 September 2026 93.66 (0.64%) 93.47 93.42 - 93.67 0.681 times
Wed 16 September 2026 93.06 (0.08%) 93.17 92.99 - 93.50 0.8338 times
Tue 15 September 2026 92.99 (-0.25%) 93.10 92.89 - 93.12 0.8467 times
Mon 14 September 2026 93.22 (-0.13%) 93.13 92.94 - 93.43 0.989 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 91.04 and 91.51

Weekly Target 190.93
Weekly Target 291.14
Weekly Target 391.403333333333
Weekly Target 491.61
Weekly Target 591.87

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 28 September 2026 91.34 (-0.91%) 91.50 91.20 - 91.67 0.4722 times
Fri 25 September 2026 92.18 (-1.29%) 93.54 91.76 - 93.92 1.739 times
Fri 18 September 2026 93.38 (0.04%) 93.13 92.89 - 93.67 1.2007 times
Fri 11 September 2026 93.34 (-1.2%) 94.41 93.33 - 94.46 1.1781 times
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 1.0582 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 0.9245 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.8056 times
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.6461 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 0.9389 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.0367 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.2457 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 89.59 and 92.96

Monthly Target 189
Monthly Target 290.17
Monthly Target 392.37
Monthly Target 493.54
Monthly Target 595.74

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 28 September 2026 91.34 (-3.62%) 94.15 91.20 - 94.57 0.9875 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6221 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7788 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7863 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8835 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9148 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0958 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0134 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0811 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8366 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7557 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 92.41
12 day DMA 92.96
20 day DMA 93.47
35 day DMA 94.11
50 day DMA 94.35
100 day DMA 95.11
150 day DMA 95.22
200 day DMA 95.58

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2392.6792.91
12 day EMA92.8793.1593.33
20 day EMA93.393.5193.65
35 day EMA93.893.9494.04
50 day EMA94.2594.3794.46

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4192.993.14
12 day SMA92.9693.1393.3
20 day SMA93.4793.6593.79
35 day SMA94.1194.2294.3
50 day SMA94.3594.4394.5
100 day SMA95.1195.1695.2
150 day SMA95.2295.2795.3
200 day SMA95.5895.695.62
Back to top | Use Dark Theme