Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 96.57 and 96.82
| Daily Target 1 | 96.36 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 96.606666666667 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 96.86 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.26%) | 96.60 | 96.44 - 96.69 | 0.8015 times | Thu 05 February 2026 | 96.44 (0.25%) | 96.34 | 96.22 - 96.50 | 1.2142 times | Wed 04 February 2026 | 96.20 (0.04%) | 96.37 | 96.09 - 96.40 | 1.2512 times | Tue 03 February 2026 | 96.16 (0.02%) | 96.30 | 95.97 - 96.30 | 1.0514 times | Mon 02 February 2026 | 96.14 (-0.46%) | 96.21 | 96.14 - 96.46 | 1.6315 times | Fri 30 January 2026 | 96.58 (-0.09%) | 96.74 | 96.55 - 96.76 | 1.035 times | Thu 29 January 2026 | 96.67 (0.01%) | 96.57 | 96.45 - 96.75 | 0.8116 times | Wed 28 January 2026 | 96.66 (-0.12%) | 96.76 | 96.55 - 96.80 | 0.6831 times | Tue 27 January 2026 | 96.78 (-0.04%) | 96.82 | 96.65 - 96.87 | 0.7625 times | Mon 26 January 2026 | 96.82 (0.1%) | 96.79 | 96.75 - 96.87 | 0.758 times | Fri 23 January 2026 | 96.72 (0.25%) | 96.56 | 96.38 - 96.74 | 1.4918 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.33 and 97.05
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.5976 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.0875 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.3305 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.0453 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.0169 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.5966 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3151 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 0.9177 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 0.9509 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.1417 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.6237 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.33 and 97.05
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 0.4461 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.3227 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0235 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9245 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3434 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1385 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0283 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1128 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8732 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7869 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2119 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.42 |
| 35 day DMA | 96.4 |
| 50 day DMA | 96.39 |
| 100 day DMA | 96.08 |
| 150 day DMA | 95.17 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.35 | 96.31 |
| 12 day EMA | 96.44 | 96.4 | 96.39 |
| 20 day EMA | 96.42 | 96.39 | 96.39 |
| 35 day EMA | 96.4 | 96.38 | 96.38 |
| 50 day EMA | 96.34 | 96.33 | 96.33 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.3 | 96.35 |
| 12 day SMA | 96.53 | 96.51 | 96.45 |
| 20 day SMA | 96.42 | 96.38 | 96.37 |
| 35 day SMA | 96.4 | 96.39 | 96.39 |
| 50 day SMA | 96.39 | 96.38 | 96.37 |
| 100 day SMA | 96.08 | 96.07 | 96.06 |
| 150 day SMA | 95.17 | 95.14 | 95.12 |
| 200 day SMA | 94.02 | 93.98 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.