IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 95.03 and 95.39

Daily Target 194.74
Daily Target 294.96
Daily Target 395.096666666667
Daily Target 495.32
Daily Target 595.46

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.307 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.6612 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.3718 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.3718 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.4667 times
Wed 22 July 2026 95.09 (-0.3%) 95.22 95.03 - 95.35 0.7142 times
Tue 21 July 2026 95.38 (0%) 95.61 95.24 - 95.61 0.7647 times
Mon 20 July 2026 95.38 (-0.16%) 95.60 95.33 - 95.65 0.5129 times
Fri 17 July 2026 95.53 (-0.06%) 95.67 95.50 - 95.75 1.0284 times
Thu 16 July 2026 95.59 (-0.15%) 95.50 95.47 - 95.69 0.8014 times
Wed 15 July 2026 95.73 (0.17%) 95.71 95.63 - 95.83 0.7684 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.03 and 95.4

Weekly Target 194.72
Weekly Target 294.96
Weekly Target 395.093333333333
Weekly Target 495.33
Weekly Target 595.46

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 28 July 2026 95.19 (0.58%) 95.15 94.86 - 95.23 0.439 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.306 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0773 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.1218 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0996 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.1053 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.1447 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 1.0181 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4934 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1949 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 1.074 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.87 and 95.8

Monthly Target 193.43
Monthly Target 294.31
Monthly Target 395.36
Monthly Target 496.24
Monthly Target 597.29

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 28 July 2026 95.19 (-1.3%) 95.95 94.48 - 96.41 0.6481 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7768 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8729 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9039 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0707 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0013 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0682 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8266 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7466 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0849 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9194 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.79
12 day DMA 95.19
20 day DMA 95.49
35 day DMA 95.87
50 day DMA 95.77
100 day DMA 95.5
150 day DMA 95.91
200 day DMA 95.99

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9894.8794.83
12 day EMA95.1795.1795.21
20 day EMA95.3895.495.45
35 day EMA95.5195.5395.56
50 day EMA95.6595.6795.7

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7994.7794.86
12 day SMA95.1995.295.29
20 day SMA95.4995.5595.64
35 day SMA95.8795.8795.88
50 day SMA95.7795.7695.77
100 day SMA95.595.5295.53
150 day SMA95.9195.9295.93
200 day SMA95.9995.9995.99
Back to top | Use Dark Theme