Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.45 and 8.7

Daily Target 18.36
Daily Target 28.53
Daily Target 38.6133333333333
Daily Target 48.78
Daily Target 58.86

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 24 April 2026 8.69 (0.93%) 8.70 8.45 - 8.70 0.5138 times
Thu 23 April 2026 8.61 (-0.81%) 8.69 8.35 - 8.69 0.7905 times
Wed 22 April 2026 8.68 (5.08%) 8.68 8.68 - 8.68 1.6206 times
Tue 21 April 2026 8.26 (0.73%) 8.25 8.25 - 8.30 0.3162 times
Mon 20 April 2026 8.20 (-1.8%) 8.27 8.12 - 8.35 0.5534 times
Fri 17 April 2026 8.35 (-1.3%) 8.40 8.35 - 8.57 0.9091 times
Thu 16 April 2026 8.46 (3.3%) 8.46 8.46 - 8.46 0.5929 times
Wed 15 April 2026 8.19 (-3.08%) 8.15 8.11 - 8.46 0.9091 times
Tue 14 April 2026 8.45 (3.05%) 8.07 8.00 - 8.68 2.8854 times
Mon 13 April 2026 8.20 (1.86%) 8.27 8.20 - 8.42 0.9091 times
Fri 10 April 2026 8.05 (1.51%) 7.90 7.90 - 8.18 1.6996 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.41 and 8.99

Weekly Target 17.92
Weekly Target 28.31
Weekly Target 38.5033333333333
Weekly Target 48.89
Weekly Target 59.08

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.5527 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.9039 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.0593 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.6448 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.4796 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1842 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.8117 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 1.7674 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.6275 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 1.9689 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.3627 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.21 and 9.18

Monthly Target 17.4
Monthly Target 28.05
Monthly Target 38.3733333333333
Monthly Target 49.02
Monthly Target 59.34

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 24 April 2026 8.69 (8.49%) 7.73 7.73 - 8.70 0.1706 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3042 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.4439 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2455 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.3006 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4286 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2633 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4626 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5859 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.7949 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.1216 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.34
20 day DMA 8.29
35 day DMA 8.6
50 day DMA 8.64
100 day DMA 8.79
150 day DMA 9.45
200 day DMA 9.66

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.488.41
12 day EMA8.448.398.35
20 day EMA8.458.428.4
35 day EMA8.58.498.48
50 day EMA8.638.638.63

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.428.39
12 day SMA8.348.298.25
20 day SMA8.298.298.31
35 day SMA8.68.618.61
50 day SMA8.648.648.64
100 day SMA8.798.788.78
150 day SMA9.459.469.47
200 day SMA9.669.669.67
Back to top | Use Dark Theme