Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.21 and 9.68
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.04 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.65%) | 9.54 | 9.36 - 9.83 | 0.0499 times | Thu 04 December 2025 | 9.69 (2.43%) | 9.39 | 9.39 - 9.88 | 1.046 times | Wed 03 December 2025 | 9.46 (11.82%) | 8.49 | 8.49 - 9.70 | 7.6973 times | Tue 02 December 2025 | 8.46 (-0.24%) | 8.38 | 8.38 - 8.46 | 0.2624 times | Mon 01 December 2025 | 8.48 (-1.05%) | 8.64 | 8.48 - 8.64 | 0.0517 times | Fri 28 November 2025 | 8.57 (0.82%) | 8.38 | 8.38 - 8.64 | 0.0425 times | Wed 26 November 2025 | 8.50 (3.53%) | 8.60 | 8.30 - 8.69 | 0.1996 times | Tue 25 November 2025 | 8.21 (1.73%) | 8.60 | 8.06 - 8.60 | 0.2975 times | Mon 24 November 2025 | 8.07 (0.25%) | 7.85 | 7.85 - 8.30 | 0.2532 times | Fri 21 November 2025 | 8.05 (-1.83%) | 8.13 | 7.90 - 8.14 | 0.0998 times | Thu 20 November 2025 | 8.20 (-4.87%) | 8.60 | 8.12 - 8.77 | 0.1737 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.96 and 10.46
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.3508 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.6399 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.8592 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.179 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0537 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0224 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.182 times | Fri 24 October 2025 | 11.23 (0.72%) | 11.15 | 11.02 - 11.45 | 0.2327 times | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.2476 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.2327 times | Fri 03 October 2025 | 11.02 (0.18%) | 10.81 | 10.80 - 11.14 | 0.2195 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.96 and 10.46
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 1.5875 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.374 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2297 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4036 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5112 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5663 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.8513 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4864 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4025 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5873 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6446 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.1 | 8.81 |
| 12 day EMA | 9.21 | 9.15 | 9.05 |
| 20 day EMA | 9.49 | 9.49 | 9.47 |
| 35 day EMA | 9.91 | 9.93 | 9.94 |
| 50 day EMA | 10.4 | 10.44 | 10.47 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.93 | 8.69 |
| 12 day SMA | 8.65 | 8.62 | 8.76 |
| 20 day SMA | 9.64 | 9.72 | 9.8 |
| 35 day SMA | 10.34 | 10.38 | 10.43 |
| 50 day SMA | 10.54 | 10.57 | 10.58 |
| 100 day SMA | 10.41 | 10.42 | 10.43 |
| 150 day SMA | 10.32 | 10.31 | 10.3 |
| 200 day SMA | 10.03 | 10.04 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.