Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.54 and 8.92
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (0%) | 8.52 | 8.42 - 8.80 | 1.3187 times | Tue 30 December 2025 | 8.65 (1.29%) | 8.59 | 8.53 - 8.87 | 1.2821 times | Mon 29 December 2025 | 8.54 (-0.7%) | 8.45 | 8.45 - 8.69 | 1.5751 times | Fri 26 December 2025 | 8.60 (-1.83%) | 8.74 | 8.45 - 8.75 | 1.5385 times | Wed 24 December 2025 | 8.76 (-0.34%) | 8.76 | 8.47 - 8.79 | 0.6471 times | Tue 23 December 2025 | 8.79 (0%) | 8.76 | 8.62 - 8.90 | 0.4151 times | Mon 22 December 2025 | 8.79 (-1.24%) | 8.70 | 8.63 - 8.90 | 0.7326 times | Fri 19 December 2025 | 8.90 (0.68%) | 8.65 | 8.62 - 9.10 | 0.3541 times | Thu 18 December 2025 | 8.84 (-1.23%) | 9.08 | 8.64 - 9.08 | 0.4029 times | Wed 17 December 2025 | 8.95 (-1.65%) | 9.13 | 8.55 - 9.20 | 1.7338 times | Tue 16 December 2025 | 9.10 (0.66%) | 9.00 | 8.87 - 9.42 | 1.7705 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.54 and 8.99
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (0.58%) | 8.45 | 8.42 - 8.87 | 0.4617 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3685 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.5103 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4198 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.6523 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.5791 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.7775 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.162 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0486 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0202 times | Fri 31 October 2025 | 11.27 (0.36%) | 11.30 | 10.80 - 11.44 | 0.1647 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.52 and 10.02
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.9267 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3589 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2205 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3874 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4906 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5032 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.7767 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4264 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3863 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.5233 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6186 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.68 | 8.69 |
| 12 day EMA | 8.8 | 8.83 | 8.86 |
| 20 day EMA | 8.97 | 9 | 9.04 |
| 35 day EMA | 9.44 | 9.49 | 9.54 |
| 50 day EMA | 9.83 | 9.88 | 9.93 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.67 | 8.7 |
| 12 day SMA | 8.8 | 8.87 | 8.93 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 9.22 | 9.3 | 9.38 |
| 50 day SMA | 9.85 | 9.9 | 9.95 |
| 100 day SMA | 10.18 | 10.19 | 10.21 |
| 150 day SMA | 10.21 | 10.22 | 10.23 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.