Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.81 and 8.99

Daily Target 18.75
Daily Target 28.86
Daily Target 38.9266666666667
Daily Target 49.04
Daily Target 59.11

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 05 March 2026 8.98 (1.47%) 8.99 8.81 - 8.99 0.6232 times
Wed 04 March 2026 8.85 (1.14%) 8.99 8.60 - 8.99 0.7082 times
Tue 03 March 2026 8.75 (-0.57%) 9.00 8.60 - 9.00 1.8414 times
Mon 02 March 2026 8.80 (-2.11%) 8.76 8.65 - 8.93 3.3711 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.80 - 8.99 0.17 times
Thu 26 February 2026 8.78 (-2.55%) 8.86 8.77 - 8.86 0.2833 times
Wed 25 February 2026 9.01 (2.62%) 8.92 8.86 - 9.14 1.9547 times
Tue 24 February 2026 8.78 (0.69%) 8.45 8.45 - 8.83 0.3683 times
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.3116 times
Fri 20 February 2026 8.80 (0.57%) 8.84 8.54 - 8.92 0.3683 times
Thu 19 February 2026 8.75 (3.67%) 8.52 8.42 - 8.79 1.7847 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.79 and 9.19

Weekly Target 18.46
Weekly Target 28.72
Weekly Target 38.86
Weekly Target 49.12
Weekly Target 59.26

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 05 March 2026 8.98 (-0.11%) 8.76 8.60 - 9.00 0.2275 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.1074 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3368 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.0621 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.4379 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2443 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1458 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0699 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.1005 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.2679 times
Fri 02 January 2026 8.53 (-0.81%) 8.45 8.42 - 8.87 0.4078 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.79 and 9.19

Monthly Target 18.46
Monthly Target 28.72
Monthly Target 38.86
Monthly Target 49.12
Monthly Target 59.26

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 05 March 2026 8.98 (-0.11%) 8.76 8.60 - 9.00 0.0727 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 2.9355 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2093 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.961 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3653 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2244 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3943 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.4994 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5299 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.8083 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4518 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.8
20 day DMA 8.76
35 day DMA 8.87
50 day DMA 8.83
100 day DMA 9.49
150 day DMA 9.79
200 day DMA 9.91

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.82
12 day EMA8.838.88.79
20 day EMA8.828.88.79
35 day EMA8.828.818.81
50 day EMA8.858.848.84

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.838.87
12 day SMA8.88.768.74
20 day SMA8.768.748.74
35 day SMA8.878.868.87
50 day SMA8.838.838.83
100 day SMA9.499.519.53
150 day SMA9.799.89.81
200 day SMA9.919.929.93
Back to top | Use Dark Theme