Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.59 and 7.65
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.78%) | 7.68 | 7.62 - 7.68 | 2.5665 times | Tue 09 June 2026 | 7.68 (0%) | 7.71 | 7.67 - 7.71 | 0.4388 times | Mon 08 June 2026 | 7.68 (0.26%) | 7.67 | 7.67 - 7.71 | 0.2793 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.68 | 0.5984 times | Thu 04 June 2026 | 7.68 (0.13%) | 7.68 | 7.67 - 7.68 | 1.1968 times | Wed 03 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.67 | 0.4787 times | Tue 02 June 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.69 | 1.2367 times | Mon 01 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.69 | 0.2394 times | Fri 29 May 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.68 | 1.2101 times | Thu 28 May 2026 | 7.67 (0%) | 7.67 | 7.66 - 7.68 | 1.7553 times | Wed 27 May 2026 | 7.67 (-0.13%) | 7.69 | 7.66 - 7.69 | 0.2926 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.58 and 7.67
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.52%) | 7.67 | 7.62 - 7.71 | 0.2877 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.3284 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.7267 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6242 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.4035 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.099 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.2003 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6242 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.5941 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1118 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3377 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.58 and 7.67
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.78%) | 7.67 | 7.62 - 7.71 | 0.4015 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3861 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.9669 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5731 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3112 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3362 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4538 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5388 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3791 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6534 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5654 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.8 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.67 |
| 12 day EMA | 7.65 | 7.65 | 7.65 |
| 20 day EMA | 7.57 | 7.57 | 7.56 |
| 35 day EMA | 7.13 | 7.1 | 7.07 |
| 50 day EMA | 6.69 | 6.65 | 6.61 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.67 | 7.67 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.66 | 7.66 | 7.66 |
| 35 day SMA | 7.65 | 7.65 | 7.65 |
| 50 day SMA | 6.8 | 6.74 | 6.67 |
| 100 day SMA | 5.57 | 5.54 | 5.5 |
| 150 day SMA | 5.22 | 5.2 | 5.18 |
| 200 day SMA | 5.11 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.