Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.19 and 4.31
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.4 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.39%) | 4.25 | 4.23 - 4.35 | 0.3287 times | Thu 05 February 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.31 | 0.6575 times | Wed 04 February 2026 | 4.30 (-0.92%) | 4.30 | 4.30 - 4.30 | 0.1918 times | Tue 03 February 2026 | 4.34 (0.93%) | 4.35 | 4.22 - 4.69 | 5.3968 times | Mon 02 February 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.36 | 1.0418 times | Fri 30 January 2026 | 4.32 (-0.23%) | 4.35 | 4.32 - 4.35 | 0.3013 times | Thu 29 January 2026 | 4.33 (-2.7%) | 4.38 | 4.32 - 4.38 | 0.3013 times | Wed 28 January 2026 | 4.45 (3.01%) | 4.37 | 4.37 - 4.45 | 0.8766 times | Tue 27 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.32 | 0.4657 times | Fri 23 January 2026 | 4.41 (2.08%) | 4.41 | 4.41 - 4.41 | 0.4383 times | Thu 22 January 2026 | 4.32 (-2.92%) | 4.32 | 4.32 - 4.41 | 0.5205 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4 and 4.47
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.1078 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.5383 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.5004 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.5087 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.7354 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7809 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8794 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.8044 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0614 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0834 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6596 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4 and 4.47
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 0.1006 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1603 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2164 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2569 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1807 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3116 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2696 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8213 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.106 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.5766 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4115 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.34 | 4.35 | 4.35 |
| 35 day EMA | 4.37 | 4.38 | 4.38 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.32 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.35 | 4.35 | 4.34 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.38 | 4.38 | 4.39 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.