Login or Join
HomepageElectroRent ELRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Rent ELRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ElectroRent
Strong Daily Stock price targets for ElectroRent ELRC are 15.49 and 15.51
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.493333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.51 |
Daily price and volume Electro Rent
| Date | Closing | Open | Range | Volume | Wed 10 August 2016 | 15.50 (0.06%) | 15.49 | 15.48 - 15.50 | 1.9869 times | Tue 09 August 2016 | 15.49 (0%) | 15.51 | 15.48 - 15.51 | 0.7978 times | Mon 08 August 2016 | 15.49 (0.19%) | 15.48 | 15.47 - 15.51 | 1.6324 times | Fri 05 August 2016 | 15.46 (0%) | 15.50 | 15.46 - 15.50 | 1.8117 times | Thu 04 August 2016 | 15.46 (-0.32%) | 15.47 | 15.46 - 15.49 | 1.3623 times | Wed 03 August 2016 | 15.51 (0.26%) | 15.49 | 15.47 - 15.51 | 0.4315 times | Tue 02 August 2016 | 15.47 (0%) | 15.50 | 15.47 - 15.50 | 0.3092 times | Mon 01 August 2016 | 15.47 (0%) | 15.47 | 15.46 - 15.48 | 0.2552 times | Fri 29 July 2016 | 15.47 (0%) | 15.48 | 15.45 - 15.49 | 0.743 times | Thu 28 July 2016 | 15.47 (0%) | 15.47 | 15.45 - 15.47 | 0.67 times | Wed 27 July 2016 | 15.47 (0.06%) | 15.45 | 15.45 - 15.47 | 0.4003 times |
Weekly price and charts ElectroRent
Strong weekly Stock price targets for ElectroRent ELRC are 15.49 and 15.53
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Electro Rent
| Date | Closing | Open | Range | Volume | Wed 10 August 2016 | 15.50 (0.26%) | 15.48 | 15.47 - 15.51 | 0.6005 times | Fri 05 August 2016 | 15.46 (-0.06%) | 15.47 | 15.46 - 15.51 | 0.5669 times | Fri 29 July 2016 | 15.47 (0%) | 15.46 | 15.43 - 15.49 | 0.3919 times | Fri 22 July 2016 | 15.47 (0%) | 15.45 | 15.40 - 15.51 | 0.4322 times | Fri 15 July 2016 | 15.47 (0.13%) | 15.42 | 15.39 - 15.57 | 0.7565 times | Fri 08 July 2016 | 15.45 (0.46%) | 15.29 | 15.29 - 15.55 | 0.8197 times | Fri 01 July 2016 | 15.38 (-0.52%) | 15.36 | 15.30 - 15.46 | 1.0168 times | Fri 24 June 2016 | 15.46 (18.83%) | 13.01 | 13.00 - 15.48 | 2.0632 times | Fri 17 June 2016 | 13.01 (-0.46%) | 13.07 | 13.01 - 13.10 | 0.8688 times | Fri 10 June 2016 | 13.07 (0.08%) | 13.01 | 13.00 - 13.10 | 2.4836 times | Fri 03 June 2016 | 13.06 (23.79%) | 12.91 | 12.88 - 13.13 | 4.443 times |
Monthly price and charts ElectroRent
Strong monthly Stock price targets for ElectroRent ELRC are 15.48 and 15.53
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Electro Rent
| Date | Closing | Open | Range | Volume | Wed 10 August 2016 | 15.50 (0.19%) | 15.47 | 15.46 - 15.51 | 0.5466 times | Fri 29 July 2016 | 15.47 (0.39%) | 15.38 | 15.29 - 15.57 | 1.22 times | Thu 30 June 2016 | 15.41 (17.63%) | 13.00 | 12.98 - 15.48 | 3.8224 times | Tue 31 May 2016 | 13.10 (30.87%) | 9.96 | 9.74 - 13.13 | 1.5678 times | Fri 29 April 2016 | 10.01 (8.1%) | 9.10 | 8.81 - 10.08 | 0.3175 times | Thu 31 March 2016 | 9.26 (-2.32%) | 9.57 | 8.26 - 10.86 | 0.4973 times | Mon 29 February 2016 | 9.48 (8.47%) | 8.52 | 8.00 - 9.86 | 0.6145 times | Fri 29 January 2016 | 8.74 (-5%) | 9.07 | 7.30 - 9.17 | 0.5894 times | Thu 31 December 2015 | 9.20 (-11.11%) | 10.36 | 9.05 - 10.80 | 0.5699 times | Mon 30 November 2015 | 10.35 (0%) | 10.89 | 9.78 - 10.89 | 0.2547 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroRent
Please login to view indicator analysis. or View indicator analysis of ElectroRent ELRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Rent ELRC
DMA (daily moving average) of Electro Rent ELRC
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.63 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.15 |
| 200 day DMA |
EMA (exponential moving average) of Electro Rent ELRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.48 | 15.48 |
| 12 day EMA | 15.47 | 15.46 | 15.46 |
| 20 day EMA | 15.36 | 15.35 | 15.34 |
| 35 day EMA | 14.89 | 14.85 | 14.81 |
| 50 day EMA | 14.43 | 14.39 | 14.34 |
SMA (simple moving average) of Electro Rent ELRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.48 | 15.48 |
| 12 day SMA | 15.48 | 15.47 | 15.47 |
| 20 day SMA | 15.47 | 15.47 | 15.47 |
| 35 day SMA | 15.32 | 15.24 | 15.18 |
| 50 day SMA | 14.63 | 14.58 | 14.48 |
| 100 day SMA | 12.22 | 12.16 | 12.11 |
| 150 day SMA | 11.15 | 11.1 | 11.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.