ElectroRent ELRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Rent ELRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets ElectroRent

Strong Daily Stock price targets for ElectroRent ELRC are 15.49 and 15.51

Daily Target 115.47
Daily Target 215.49
Daily Target 315.493333333333
Daily Target 415.51
Daily Target 515.51

Daily price and volume Electro Rent

Date Closing Open Range Volume
Wed 10 August 2016 15.50 (0.06%) 15.49 15.48 - 15.50 1.9869 times
Tue 09 August 2016 15.49 (0%) 15.51 15.48 - 15.51 0.7978 times
Mon 08 August 2016 15.49 (0.19%) 15.48 15.47 - 15.51 1.6324 times
Fri 05 August 2016 15.46 (0%) 15.50 15.46 - 15.50 1.8117 times
Thu 04 August 2016 15.46 (-0.32%) 15.47 15.46 - 15.49 1.3623 times
Wed 03 August 2016 15.51 (0.26%) 15.49 15.47 - 15.51 0.4315 times
Tue 02 August 2016 15.47 (0%) 15.50 15.47 - 15.50 0.3092 times
Mon 01 August 2016 15.47 (0%) 15.47 15.46 - 15.48 0.2552 times
Fri 29 July 2016 15.47 (0%) 15.48 15.45 - 15.49 0.743 times
Thu 28 July 2016 15.47 (0%) 15.47 15.45 - 15.47 0.67 times
Wed 27 July 2016 15.47 (0.06%) 15.45 15.45 - 15.47 0.4003 times

Daily chart ElectroRent

Weekly price and charts ElectroRent

Strong weekly Stock price targets for ElectroRent ELRC are 15.49 and 15.53

Weekly Target 115.45
Weekly Target 215.48
Weekly Target 315.493333333333
Weekly Target 415.52
Weekly Target 515.53

Weekly price and volumes for Electro Rent

Date Closing Open Range Volume
Wed 10 August 2016 15.50 (0.26%) 15.48 15.47 - 15.51 0.6005 times
Fri 05 August 2016 15.46 (-0.06%) 15.47 15.46 - 15.51 0.5669 times
Fri 29 July 2016 15.47 (0%) 15.46 15.43 - 15.49 0.3919 times
Fri 22 July 2016 15.47 (0%) 15.45 15.40 - 15.51 0.4322 times
Fri 15 July 2016 15.47 (0.13%) 15.42 15.39 - 15.57 0.7565 times
Fri 08 July 2016 15.45 (0.46%) 15.29 15.29 - 15.55 0.8197 times
Fri 01 July 2016 15.38 (-0.52%) 15.36 15.30 - 15.46 1.0168 times
Fri 24 June 2016 15.46 (18.83%) 13.01 13.00 - 15.48 2.0632 times
Fri 17 June 2016 13.01 (-0.46%) 13.07 13.01 - 13.10 0.8688 times
Fri 10 June 2016 13.07 (0.08%) 13.01 13.00 - 13.10 2.4836 times
Fri 03 June 2016 13.06 (23.79%) 12.91 12.88 - 13.13 4.443 times

weekly chart ElectroRent

Monthly price and charts ElectroRent

Strong monthly Stock price targets for ElectroRent ELRC are 15.48 and 15.53

Monthly Target 115.44
Monthly Target 215.47
Monthly Target 315.49
Monthly Target 415.52
Monthly Target 515.54

Monthly price and volumes Electro Rent

Date Closing Open Range Volume
Wed 10 August 2016 15.50 (0.19%) 15.47 15.46 - 15.51 0.4547 times
Fri 29 July 2016 15.47 (0.39%) 15.38 15.29 - 15.57 1.0148 times
Thu 30 June 2016 15.41 (17.63%) 13.00 12.98 - 15.48 3.1795 times
Tue 31 May 2016 13.10 (30.87%) 9.96 9.74 - 13.13 1.3041 times
Fri 29 April 2016 10.01 (8.1%) 9.10 8.81 - 10.08 0.2641 times
Thu 31 March 2016 9.26 (-2.32%) 9.57 8.26 - 10.86 0.4137 times
Mon 29 February 2016 9.48 (0%) 8.82 8.00 - 9.86 0.3691 times
Fri 17 April 2026 (0%) - 0 times

monthly chart ElectroRent

DMA SMA EMA moving averages of Electro Rent ELRC

DMA (daily moving average) of Electro Rent ELRC

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.48
20 day DMA 15.47
35 day DMA 15.32
50 day DMA 14.63
100 day DMA 12.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Electro Rent ELRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.48
12 day EMA15.4715.4615.46
20 day EMA15.3615.3515.34
35 day EMA14.8914.8514.81
50 day EMA14.4314.3914.34

SMA (simple moving average) of Electro Rent ELRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4815.48
12 day SMA15.4815.4715.47
20 day SMA15.4715.4715.47
35 day SMA15.3215.2415.18
50 day SMA14.6314.5814.48
100 day SMA12.2212.1612.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme