EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 17.06 and 20.75

Daily Target 1	14.14
Daily Target 2	16.29
Daily Target 3	17.826666666667
Daily Target 4	19.98
Daily Target 5	21.52

Daily price and volume Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.45 (5.85%)	18.24	15.67 - 19.36	0.6995 times
Fri 31 July 2026	17.43 (31.05%)	13.90	13.79 - 18.42	0.5666 times
Thu 30 July 2026	13.30 (8.66%)	12.41	12.41 - 13.75	0.1999 times
Wed 29 July 2026	12.24 (-4.45%)	13.36	12.01 - 14.00	0.5698 times
Tue 28 July 2026	12.81 (5.78%)	12.01	11.81 - 13.50	0.2371 times
Mon 27 July 2026	12.11 (1.42%)	11.79	10.98 - 12.11	2.5364 times
Fri 24 July 2026	11.94 (0%)	11.86	11.30 - 12.41	0.9897 times
Fri 24 July 2026	11.94 (-0.5%)	11.86	11.30 - 12.41	0.9897 times
Thu 23 July 2026	12.00 (-3.77%)	12.89	11.85 - 14.20	0.3933 times
Wed 22 July 2026	12.47 (3.92%)	12.01	11.42 - 12.73	2.8181 times
Tue 21 July 2026	12.00 (3%)	11.70	11.26 - 12.13	0.6081 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 17.06 and 20.75

Weekly Target 1	14.14
Weekly Target 2	16.29
Weekly Target 3	17.826666666667
Weekly Target 4	19.98
Weekly Target 5	21.52

Weekly price and volumes for Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.45 (5.85%)	18.24	15.67 - 19.36	0.2681 times
Fri 31 July 2026	17.43 (45.98%)	11.79	10.98 - 18.42	1.575 times
Fri 24 July 2026	11.94 (0%)	11.86	11.30 - 12.41	0.3793 times
Fri 24 July 2026	11.94 (-0.5%)	13.00	11.26 - 14.20	2.0859 times
Fri 17 July 2026	12.00 (0.84%)	11.61	11.10 - 14.29	0.6791 times
Fri 10 July 2026	11.90 (-5.33%)	13.17	10.51 - 13.99	0.8529 times
Thu 02 July 2026	12.57 (4.32%)	11.94	11.00 - 15.00	1.3212 times
Fri 26 June 2026	12.05 (-13.81%)	13.98	10.00 - 14.28	0.5272 times
Thu 18 June 2026	13.98 (3.4%)	14.10	12.00 - 17.50	0.5797 times
Fri 12 June 2026	13.52 (253.93%)	10.00	8.20 - 15.86	1.7317 times
Fri 13 October 2023	3.82 (-9.05%)	4.30	3.79 - 4.49	0.6557 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 17.06 and 20.75

Monthly Target 1	14.14
Monthly Target 2	16.29
Monthly Target 3	17.826666666667
Monthly Target 4	19.98
Monthly Target 5	21.52

Monthly price and volumes Eloxx Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	18.45 (5.85%)	18.24	15.67 - 19.36	0.0068 times
Fri 31 July 2026	17.43 (25.58%)	14.24	10.51 - 18.42	0.1632 times
Tue 30 June 2026	13.88 (263.35%)	10.00	8.20 - 17.50	0.0852 times
Fri 13 October 2023	3.82 (-20.58%)	4.68	3.79 - 5.18	0.0257 times
Fri 29 September 2023	4.81 (-10.09%)	5.46	4.58 - 5.99	0.0595 times
Thu 31 August 2023	5.35 (-14.4%)	6.18	4.40 - 7.28	0.2256 times
Mon 31 July 2023	6.25 (60.67%)	3.97	3.56 - 10.50	6.1384 times
Fri 30 June 2023	3.89 (-42.2%)	6.61	3.76 - 7.58	0.1496 times
Wed 31 May 2023	6.73 (-9.05%)	7.58	3.51 - 10.90	1.6343 times
Fri 28 April 2023	7.40 (194.82%)	2.51	2.27 - 10.51	1.5118 times
Fri 31 March 2023	2.51 (-21.81%)	3.21	2.23 - 3.77	0.0384 times

monthly chart EloxxPharmaceuticals

Indicator Analysis of EloxxPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EloxxPharmaceuticals ELOX on MunafaSutra.com for free

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period	DMA value
5 day DMA	14.85
12 day DMA	13.2
20 day DMA	12.68
35 day DMA	12.68
50 day DMA	10.81
100 day DMA	8.12
150 day DMA	7.53
200 day DMA	6.87

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.63	14.22	12.62
12 day EMA	13.93	13.11	12.32
20 day EMA	13.1	12.54	12.03
35 day EMA	11.76	11.37	11.01
50 day EMA	10.75	10.44	10.15

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.85	13.58	12.48
12 day SMA	13.2	12.66	12.21
20 day SMA	12.68	12.31	12.01
35 day SMA	12.68	12.54	12.4
50 day SMA	10.81	10.53	10.28
100 day SMA	8.12	8	7.89
150 day SMA	7.53	7.43	7.35
200 day SMA	6.87	6.8	6.73