Login or Join
HomepageEarthlinkHoldings ELNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earthlink Holdings ELNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Programming, Data Processing
Daily price and charts and targets EarthlinkHoldings
Strong Daily Stock price targets for EarthlinkHoldings ELNK are 2.82 and 2.82
| Daily Target 1 | 1.8766666666667 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Earthlink Holdings
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 5.63 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 24 February 2017 | 5.63 (-3.76%) | 5.81 | 5.63 - 5.85 | 4.7892 times | Thu 23 February 2017 | 5.85 (0.69%) | 5.80 | 5.78 - 5.92 | 1.7122 times | Wed 22 February 2017 | 5.81 (0.69%) | 5.66 | 5.66 - 5.84 | 0.4104 times | Tue 21 February 2017 | 5.77 (2.49%) | 5.62 | 5.61 - 5.79 | 0.4955 times | Fri 17 February 2017 | 5.63 (-0.18%) | 5.70 | 5.62 - 5.70 | 0.6714 times | Thu 16 February 2017 | 5.64 (0%) | 5.63 | 5.62 - 5.69 | 0.4245 times | Wed 15 February 2017 | 5.64 (-1.4%) | 5.70 | 5.62 - 5.72 | 0.4615 times | Tue 14 February 2017 | 5.72 (-1.21%) | 5.82 | 5.69 - 5.82 | 0.7371 times | Mon 13 February 2017 | 5.79 (-0.34%) | 5.85 | 5.76 - 5.88 | 0.2984 times | Fri 10 February 2017 | 5.81 (0.52%) | 5.82 | 5.73 - 5.83 | 0.4161 times |
Weekly price and charts EarthlinkHoldings
Strong weekly Stock price targets for EarthlinkHoldings ELNK are 2.82 and 2.82
| Weekly Target 1 | 1.8766666666667 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Earthlink Holdings
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 5.63 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 24 February 2017 | 5.63 (0%) | 5.62 | 5.61 - 5.92 | 3.2897 times | Fri 17 February 2017 | 5.63 (-3.1%) | 5.85 | 5.62 - 5.88 | 1.1515 times | Fri 10 February 2017 | 5.81 (-6.29%) | 6.18 | 5.73 - 6.20 | 0.677 times | Fri 03 February 2017 | 6.20 (-5.05%) | 6.47 | 6.07 - 6.56 | 0.931 times | Fri 27 January 2017 | 6.53 (5.32%) | 6.15 | 6.01 - 6.59 | 1.0319 times | Fri 20 January 2017 | 6.20 (2.14%) | 6.04 | 6.04 - 6.29 | 0.708 times | Fri 13 January 2017 | 6.07 (4.12%) | 5.84 | 5.76 - 6.13 | 0.9928 times | Fri 06 January 2017 | 5.83 (3.37%) | 5.65 | 5.56 - 6.06 | 0.6679 times | Fri 30 December 2016 | 5.64 (-1.91%) | 5.71 | 5.59 - 5.76 | 0.5502 times | Fri 23 December 2016 | 5.75 (3.79%) | 5.50 | 5.45 - 5.78 | 0.7276 times |
Monthly price and charts EarthlinkHoldings
Strong monthly Stock price targets for EarthlinkHoldings ELNK are -0.47 and 6.1
| Monthly Target 1 | -2.5 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Earthlink Holdings
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 5.63 (-12.17%) | 6.45 | 0.00 - 6.56 | 1.449 times | Tue 31 January 2017 | 6.41 (13.65%) | 5.65 | 5.56 - 6.59 | 0.9403 times | Fri 30 December 2016 | 5.64 (6.82%) | 5.29 | 5.16 - 5.84 | 1.1031 times | Wed 30 November 2016 | 5.28 (-7.69%) | 5.73 | 4.85 - 6.30 | 1.7937 times | Mon 31 October 2016 | 5.72 (-7.74%) | 6.10 | 5.68 - 6.42 | 0.4392 times | Fri 30 September 2016 | 6.20 (-2.67%) | 6.40 | 5.92 - 6.73 | 0.7382 times | Wed 31 August 2016 | 6.37 (-6.05%) | 6.79 | 5.65 - 7.05 | 0.9429 times | Fri 29 July 2016 | 6.78 (5.94%) | 6.31 | 6.19 - 6.98 | 0.5732 times | Thu 30 June 2016 | 6.40 (-2.44%) | 6.51 | 5.82 - 6.85 | 0.8907 times | Tue 31 May 2016 | 6.56 (12.91%) | 5.84 | 5.72 - 6.68 | 1.1295 times | Fri 29 April 2016 | 5.81 (2.47%) | 5.59 | 5.34 - 6.21 | 0.8091 times |
Indicator Analysis of EarthlinkHoldings
Please login to view indicator analysis. or View indicator analysis of EarthlinkHoldings ELNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Earthlink Holdings ELNK
DMA (daily moving average) of Earthlink Holdings ELNK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Earthlink Holdings ELNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.78 |
| 12 day EMA | 5.77 | 5.8 | 5.83 |
| 20 day EMA | 5.85 | 5.87 | 5.9 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Earthlink Holdings ELNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.74 |
| 12 day SMA | 5.73 | 5.74 | 5.77 |
| 20 day SMA | 5.91 | 5.95 | 6 |
| 35 day SMA | 6.04 | 6.05 | 6.05 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 6.02 | 6.03 | 6.03 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.