EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.36 and 1.42

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3733333333333
Daily Target 41.4
Daily Target 51.43

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Mon 27 July 2026 1.36 (1.49%) 1.35 1.35 - 1.41 0.5175 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 1.7429 times
Fri 24 July 2026 1.34 (-0.74%) 1.34 1.34 - 1.39 1.7429 times
Thu 23 July 2026 1.35 (-4.26%) 1.45 1.33 - 1.45 1.3674 times
Wed 22 July 2026 1.41 (-2.76%) 1.44 1.40 - 1.46 0.7526 times
Tue 21 July 2026 1.45 (2.11%) 1.43 1.42 - 1.47 0.5705 times
Mon 20 July 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.7816 times
Fri 17 July 2026 1.49 (0%) 1.49 1.47 - 1.51 0.6666 times
Thu 16 July 2026 1.49 (-2.61%) 1.53 1.49 - 1.58 1.0162 times
Wed 15 July 2026 1.53 (-2.55%) 1.58 1.53 - 1.59 0.8417 times
Tue 14 July 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 1.4096 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.36 and 1.42

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.3733333333333
Weekly Target 41.4
Weekly Target 51.43

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Mon 27 July 2026 1.36 (1.49%) 1.35 1.35 - 1.41 0.0742 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.25 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.7481 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.7898 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.4463 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.5251 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.6536 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.5993 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 1.0904 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.8232 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.2099 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.11 and 1.58

Monthly Target 11.03
Monthly Target 21.19
Monthly Target 31.4966666666667
Monthly Target 41.66
Monthly Target 51.97

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Mon 27 July 2026 1.36 (-8.72%) 1.49 1.33 - 1.80 0.5518 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8118 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.6979 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0624 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9345 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.9455 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6578 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.7983 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.5916 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9486 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5713 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.44
20 day DMA 1.52
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.62
150 day DMA 2.04
200 day DMA 2.63

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.39
12 day EMA1.441.451.47
20 day EMA1.481.491.51
35 day EMA1.551.561.57
50 day EMA1.591.61.61

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.39
12 day SMA1.441.471.49
20 day SMA1.521.521.53
35 day SMA1.571.581.59
50 day SMA1.591.61.61
100 day SMA1.621.621.62
150 day SMA2.042.062.09
200 day SMA2.632.652.66
Back to top | Use Dark Theme