Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 2.14 and 2.31
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2733333333333 |
| Daily Target 4 | 2.34 |
| Daily Target 5 | 2.44 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.23 (-1.76%) | 2.28 | 2.21 - 2.38 | 0.835 times | Thu 05 February 2026 | 2.27 (-11.33%) | 2.52 | 2.26 - 2.57 | 0.7891 times | Wed 04 February 2026 | 2.56 (-3.4%) | 2.65 | 2.54 - 2.66 | 0.7103 times | Tue 03 February 2026 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.78 | 1.4182 times | Mon 02 February 2026 | 2.78 (-1.77%) | 2.80 | 2.75 - 2.94 | 0.7645 times | Fri 30 January 2026 | 2.83 (-1.05%) | 2.87 | 2.76 - 2.94 | 0.8171 times | Thu 29 January 2026 | 2.86 (-1.04%) | 2.92 | 2.75 - 2.95 | 1.055 times | Wed 28 January 2026 | 2.89 (-4.93%) | 3.07 | 2.83 - 3.17 | 1.3569 times | Tue 27 January 2026 | 3.04 (-10.06%) | 3.33 | 3.00 - 3.34 | 1.7194 times | Mon 26 January 2026 | 3.38 (-2.59%) | 3.42 | 3.38 - 3.53 | 0.5346 times | Fri 23 January 2026 | 3.47 (-1.7%) | 3.51 | 3.45 - 3.54 | 0.5727 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.86 and 2.59
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 1.263 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.533 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.6985 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.8733 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.6609 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.9286 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.6854 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.8007 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.7695 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.7872 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.6193 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.86 and 2.59
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.2739 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.8561 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.039 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.77 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2347 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7435 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7501 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0109 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.0996 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2223 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4251 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.59 | 2.75 |
| 12 day EMA | 2.81 | 2.92 | 3.04 |
| 20 day EMA | 3.1 | 3.19 | 3.29 |
| 35 day EMA | 3.38 | 3.45 | 3.52 |
| 50 day EMA | 3.65 | 3.71 | 3.77 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.62 | 2.74 |
| 12 day SMA | 2.87 | 2.98 | 3.09 |
| 20 day SMA | 3.23 | 3.33 | 3.42 |
| 35 day SMA | 3.7 | 3.76 | 3.82 |
| 50 day SMA | 3.8 | 3.83 | 3.85 |
| 100 day SMA | 4.12 | 4.13 | 4.15 |
| 150 day SMA | 4.01 | 4.02 | 4.04 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.