Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.56 and 14.02
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.4 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.79 (2.38%) | 13.98 | 13.78 - 14.24 | 0.6473 times | Wed 21 January 2026 | 13.47 (1.2%) | 13.32 | 13.02 - 13.70 | 0.8478 times | Tue 20 January 2026 | 13.31 (-7.95%) | 14.45 | 13.27 - 14.48 | 1.2463 times | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.6488 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 0.8584 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.4056 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 0.8817 times | Mon 12 January 2026 | 14.97 (7.31%) | 14.19 | 14.13 - 15.08 | 1.7531 times | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.765 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 0.9459 times | Wed 07 January 2026 | 14.16 (-1.19%) | 14.28 | 14.02 - 14.32 | 0.3874 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 12.68 and 14.14
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 0.6141 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.2428 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.8999 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.2244 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4701 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9635 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8474 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8476 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2532 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.637 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.9069 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.41 and 15.66
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.026666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.79 (4.63%) | 13.62 | 13.02 - 15.27 | 0.4513 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.5979 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.7819 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0295 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1566 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5321 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0684 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0146 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.2946 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.0732 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.559 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.91 | 14.13 |
| 12 day EMA | 14.01 | 14.05 | 14.16 |
| 20 day EMA | 14.03 | 14.05 | 14.11 |
| 35 day EMA | 14.19 | 14.21 | 14.25 |
| 50 day EMA | 14.33 | 14.35 | 14.39 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.16 | 14.33 |
| 12 day SMA | 14.2 | 14.24 | 14.32 |
| 20 day SMA | 13.93 | 13.92 | 13.93 |
| 35 day SMA | 13.86 | 13.87 | 13.89 |
| 50 day SMA | 14.12 | 14.18 | 14.24 |
| 100 day SMA | 15.83 | 15.86 | 15.88 |
| 150 day SMA | 16.41 | 16.43 | 16.45 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.