Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 11.49 and 12.07
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.17 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.76 (2.26%) | 11.33 | 11.22 - 11.80 | 1.4035 times | Fri 06 March 2026 | 11.50 (1.41%) | 11.38 | 11.26 - 11.80 | 0.6562 times | Thu 05 March 2026 | 11.34 (-1.22%) | 11.46 | 11.09 - 11.55 | 0.9996 times | Wed 04 March 2026 | 11.48 (3.42%) | 11.22 | 11.19 - 11.58 | 0.8411 times | Tue 03 March 2026 | 11.10 (-9.17%) | 11.74 | 11.07 - 11.78 | 1.9097 times | Mon 02 March 2026 | 12.22 (-0.41%) | 11.85 | 11.65 - 12.23 | 0.8998 times | Fri 27 February 2026 | 12.27 (-2.62%) | 12.33 | 12.16 - 12.50 | 0.7386 times | Thu 26 February 2026 | 12.60 (-0.94%) | 12.54 | 12.23 - 12.66 | 0.9577 times | Wed 25 February 2026 | 12.72 (1.11%) | 12.66 | 12.41 - 12.80 | 0.7854 times | Tue 24 February 2026 | 12.58 (2.69%) | 12.12 | 12.05 - 12.65 | 0.8084 times | Mon 23 February 2026 | 12.25 (0.41%) | 12.20 | 11.93 - 12.28 | 0.8603 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 11.49 and 12.07
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.76 (2.26%) | 11.33 | 11.22 - 11.80 | 0.2993 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.1315 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.885 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5466 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1338 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.9626 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.6549 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.9591 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.2369 times | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 2.1902 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 1.5859 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 10.84 and 12
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.76 (-4.16%) | 11.85 | 11.07 - 12.23 | 0.146 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.427 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6638 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7288 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9636 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.2548 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.4097 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.8674 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.3022 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.2367 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.578 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 12 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.15 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.59 | 11.63 |
| 12 day EMA | 11.84 | 11.86 | 11.92 |
| 20 day EMA | 12.01 | 12.04 | 12.1 |
| 35 day EMA | 12.41 | 12.45 | 12.51 |
| 50 day EMA | 12.76 | 12.8 | 12.85 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.53 | 11.68 |
| 12 day SMA | 12 | 12.05 | 12.12 |
| 20 day SMA | 11.97 | 11.99 | 12.01 |
| 35 day SMA | 12.33 | 12.4 | 12.49 |
| 50 day SMA | 12.85 | 12.88 | 12.92 |
| 100 day SMA | 14.15 | 14.21 | 14.28 |
| 150 day SMA | 15.24 | 15.28 | 15.32 |
| 200 day SMA | 15.76 | 15.79 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.