EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 6.08 and 6.31

Daily Target 15.91
Daily Target 26.02
Daily Target 36.14
Daily Target 46.25
Daily Target 56.37

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-3.01%) 6.09 6.03 - 6.26 1.0297 times
Thu 25 June 2026 6.32 (-4.68%) 6.70 6.19 - 6.84 0.7247 times
Wed 24 June 2026 6.63 (1.84%) 6.45 6.41 - 6.98 0.7232 times
Tue 23 June 2026 6.51 (-4.82%) 6.51 6.46 - 6.86 0.6781 times
Mon 22 June 2026 6.84 (-2.98%) 6.89 6.64 - 7.11 1.1502 times
Thu 18 June 2026 7.05 (-0.14%) 7.19 6.92 - 7.40 0.5526 times
Wed 17 June 2026 7.06 (0%) 7.05 7.03 - 7.49 1.155 times
Tue 16 June 2026 7.06 (-6.98%) 7.40 7.06 - 7.88 1.3755 times
Mon 15 June 2026 7.59 (14.48%) 6.71 6.71 - 7.98 1.5805 times
Fri 12 June 2026 6.63 (-2.64%) 6.80 6.50 - 6.85 1.0303 times
Thu 11 June 2026 6.81 (-0.15%) 6.89 6.55 - 6.99 1.1672 times

Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 5.54 and 6.62

Weekly Target 15.34
Weekly Target 25.74
Weekly Target 36.4233333333333
Weekly Target 46.82
Weekly Target 57.5

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 1.0578 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.1457 times
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.6652 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.7499 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.822 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.6615 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6607 times
Fri 08 May 2026 10.30 (-1.9%) 10.25 10.15 - 10.68 0.2961 times
Wed 06 May 2026 10.50 (3.45%) 10.13 9.97 - 10.58 0.285 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6562 times
Fri 24 April 2026 10.21 (-11.6%) 11.39 9.90 - 11.47 0.6706 times

weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 3.86 and 8.31

Monthly Target 13.1
Monthly Target 24.61
Monthly Target 37.5466666666667
Monthly Target 49.06
Monthly Target 512

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Fri 26 June 2026 6.13 (-39.78%) 9.88 6.03 - 10.48 1.5465 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.6616 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.607 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7142 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5071 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.7885 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.8657 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.1445 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.4904 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.6745 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.2181 times

monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.79
20 day DMA 7.7
35 day DMA 8.59
50 day DMA 9.13
100 day DMA 10.24
150 day DMA 11.41
200 day DMA 12.92

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.636.78
12 day EMA6.967.117.25
20 day EMA7.497.637.77
35 day EMA8.278.48.52
50 day EMA9.029.149.25

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.676.82
12 day SMA6.796.837.03
20 day SMA7.77.918.07
35 day SMA8.598.728.84
50 day SMA9.139.249.34
100 day SMA10.2410.310.36
150 day SMA11.4111.4611.52
200 day SMA12.9212.9613.02
Back to top | Use Dark Theme