Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 17.97 and 18.6
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.083333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.71 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (0.27%) | 17.69 | 17.69 - 18.32 | 0.8409 times | Thu 25 April 2024 | 18.19 (4.06%) | 17.48 | 17.03 - 18.34 | 1.0713 times | Wed 24 April 2024 | 17.48 (0.75%) | 18.10 | 17.05 - 18.11 | 1.0649 times | Tue 23 April 2024 | 17.35 (2.06%) | 17.06 | 16.61 - 17.42 | 0.6285 times | Mon 22 April 2024 | 17.00 (-2.8%) | 16.41 | 15.70 - 17.03 | 1.3432 times | Fri 19 April 2024 | 17.49 (-4.37%) | 18.29 | 17.41 - 18.75 | 0.7479 times | Thu 18 April 2024 | 18.29 (5.66%) | 17.55 | 16.92 - 18.51 | 1.1471 times | Wed 17 April 2024 | 17.31 (5.81%) | 17.40 | 17.12 - 18.13 | 1.2638 times | Tue 16 April 2024 | 16.36 (-0.06%) | 15.70 | 15.62 - 16.43 | 0.7466 times | Mon 15 April 2024 | 16.37 (-3.08%) | 17.28 | 16.11 - 17.33 | 1.1459 times | Fri 12 April 2024 | 16.89 (-9.05%) | 18.25 | 16.82 - 18.36 | 1.5635 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 16.97 and 19.61
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (4.29%) | 16.41 | 15.70 - 18.34 | 0.8466 times | Fri 19 April 2024 | 17.49 (3.55%) | 17.28 | 15.62 - 18.75 | 0.8641 times | Fri 12 April 2024 | 16.89 (-12.76%) | 20.74 | 16.82 - 21.98 | 1.3323 times | Fri 05 April 2024 | 19.36 (-5.88%) | 20.34 | 17.52 - 21.08 | 1.0459 times | Thu 28 March 2024 | 20.57 (9.82%) | 18.20 | 17.18 - 21.20 | 1.044 times | Fri 22 March 2024 | 18.73 (21.86%) | 17.67 | 14.50 - 19.93 | 2.4949 times | Fri 15 March 2024 | 15.37 (34.71%) | 12.01 | 11.97 - 16.45 | 1.4362 times | Fri 08 March 2024 | 11.41 (1.6%) | 11.36 | 10.54 - 11.63 | 0.3273 times | Fri 01 March 2024 | 11.23 (8.5%) | 10.46 | 10.39 - 11.64 | 0.3894 times | Fri 23 February 2024 | 10.35 (-1.9%) | 10.40 | 10.01 - 10.78 | 0.2193 times | Fri 16 February 2024 | 10.55 (-1.22%) | 10.68 | 9.73 - 10.99 | 0.373 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.75 and 20.11
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.24 (-11.33%) | 20.34 | 15.62 - 21.98 | 1.4361 times | Thu 28 March 2024 | 20.57 (90.64%) | 10.92 | 10.54 - 21.20 | 1.8828 times | Thu 29 February 2024 | 10.79 (6.2%) | 10.34 | 9.51 - 11.64 | 0.5555 times | Wed 31 January 2024 | 10.16 (-39.52%) | 16.69 | 9.95 - 16.72 | 0.6108 times | Fri 29 December 2023 | 16.80 (-4.6%) | 17.54 | 15.71 - 18.49 | 0.6564 times | Thu 30 November 2023 | 17.61 (26.96%) | 13.93 | 12.30 - 19.78 | 1.1522 times | Tue 31 October 2023 | 13.87 (-23.03%) | 18.25 | 13.12 - 25.78 | 1.1767 times | Fri 29 September 2023 | 18.02 (-8.67%) | 20.00 | 15.71 - 20.29 | 0.4144 times | Thu 31 August 2023 | 19.73 (-12.93%) | 22.54 | 16.50 - 23.24 | 0.7525 times | Mon 31 July 2023 | 22.66 (49.37%) | 15.29 | 14.70 - 22.74 | 1.3625 times | Fri 30 June 2023 | 15.17 (51.55%) | 10.09 | 10.09 - 16.50 | 1.0252 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.41 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.67 | 17.41 |
| 12 day EMA | 17.79 | 17.71 | 17.62 |
| 20 day EMA | 17.62 | 17.56 | 17.49 |
| 35 day EMA | 16.44 | 16.33 | 16.22 |
| 50 day EMA | 15.21 | 15.09 | 14.96 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.5 | 17.52 |
| 12 day SMA | 17.46 | 17.55 | 17.72 |
| 20 day SMA | 18.22 | 18.34 | 18.37 |
| 35 day SMA | 17.41 | 17.21 | 17.01 |
| 50 day SMA | 15.4 | 15.23 | 15.06 |
| 100 day SMA | 14.71 | 14.7 | 14.69 |
| 150 day SMA | 15.24 | 15.24 | 15.23 |
| 200 day SMA | 16.14 | 16.15 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.