Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 9.56 and 9.99
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.06 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (5.17%) | 9.35 | 9.35 - 9.78 | 1.0709 times | Wed 29 April 2026 | 9.28 (-5.88%) | 9.99 | 9.25 - 10.00 | 1.3834 times | Tue 28 April 2026 | 9.86 (-1.79%) | 9.90 | 9.78 - 10.03 | 0.7975 times | Mon 27 April 2026 | 10.04 (-1.67%) | 10.29 | 9.92 - 10.29 | 0.8711 times | Fri 24 April 2026 | 10.21 (-1.54%) | 10.39 | 9.90 - 10.48 | 1.4683 times | Thu 23 April 2026 | 10.37 (-6.15%) | 10.89 | 10.30 - 10.92 | 1.0179 times | Wed 22 April 2026 | 11.05 (2.5%) | 11.00 | 10.91 - 11.13 | 0.7587 times | Tue 21 April 2026 | 10.78 (-3.92%) | 11.22 | 10.73 - 11.31 | 0.8942 times | Mon 20 April 2026 | 11.22 (-2.86%) | 11.39 | 11.10 - 11.47 | 0.8882 times | Fri 17 April 2026 | 11.55 (-0.94%) | 11.85 | 11.51 - 11.94 | 0.8499 times | Thu 16 April 2026 | 11.66 (2.73%) | 11.68 | 11.50 - 11.83 | 1.0471 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 8.99 and 10.03
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (-4.41%) | 10.29 | 9.25 - 10.29 | 0.8995 times | Fri 24 April 2026 | 10.21 (-11.6%) | 11.39 | 9.90 - 11.47 | 1.0968 times | Fri 17 April 2026 | 11.55 (7.74%) | 10.45 | 10.34 - 11.94 | 0.9377 times | Fri 10 April 2026 | 10.72 (3.47%) | 10.36 | 10.33 - 11.40 | 0.8824 times | Thu 02 April 2026 | 10.36 (10.33%) | 9.37 | 9.06 - 10.39 | 0.7852 times | Fri 27 March 2026 | 9.39 (-5.63%) | 10.01 | 9.39 - 10.30 | 1.0142 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 0.9277 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.745 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 0.9603 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.7511 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.4639 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 9.51 and 12.2
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.5253 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.618 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4388 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6823 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.749 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9903 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.2897 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.4489 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.9193 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.3384 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.2711 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.93 | 10.25 |
| 12 day EMA | 10.28 | 10.37 | 10.57 |
| 20 day EMA | 10.47 | 10.54 | 10.67 |
| 35 day EMA | 10.83 | 10.89 | 10.99 |
| 50 day EMA | 11 | 11.05 | 11.12 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.95 | 10.31 |
| 12 day SMA | 10.59 | 10.72 | 10.85 |
| 20 day SMA | 10.69 | 10.71 | 10.73 |
| 35 day SMA | 10.66 | 10.72 | 10.79 |
| 50 day SMA | 11.07 | 11.12 | 11.16 |
| 100 day SMA | 12.19 | 12.24 | 12.28 |
| 150 day SMA | 13.73 | 13.79 | 13.84 |
| 200 day SMA | 14.66 | 14.7 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.