login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NicInc EGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nic Inc EGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NicInc

Strong Daily Stock price targets for NicInc EGOV are 33.97 and 34.01

Daily Target 1	33.96
Daily Target 2	33.98
Daily Target 3	34
Daily Target 4	34.02
Daily Target 5	34.04

Daily price and volume Nic Inc

Date	Closing	Open	Range	Volume
Tue 20 April 2021	34.00 (0.06%)	34.01	33.98 - 34.02	0.9557 times
Mon 19 April 2021	33.98 (0.06%)	33.98	33.92 - 34.84	4.3805 times
Fri 16 April 2021	33.96 (-0.06%)	33.99	33.96 - 34.00	0.6649 times
Thu 15 April 2021	33.98 (0.09%)	33.96	33.96 - 33.99	0.2978 times
Wed 14 April 2021	33.95 (0%)	33.96	33.95 - 33.98	0.9158 times
Tue 13 April 2021	33.95 (-0.03%)	33.96	33.95 - 33.98	0.6078 times
Mon 12 April 2021	33.96 (-0.06%)	33.99	33.94 - 33.99	0.4662 times
Fri 09 April 2021	33.98 (0.12%)	33.61	33.61 - 34.01	0.6212 times
Thu 08 April 2021	33.94 (0%)	33.92	33.92 - 33.97	0.398 times
Wed 07 April 2021	33.94 (0.03%)	33.93	33.90 - 33.96	0.6922 times
Tue 06 April 2021	33.93 (0.03%)	33.85	33.85 - 33.97	0.3311 times

Daily chart NicInc

Weekly price and charts NicInc

Strong weekly Stock price targets for NicInc EGOV are 33.96 and 34.88

Weekly Target 1	33.33
Weekly Target 2	33.67
Weekly Target 3	34.253333333333
Weekly Target 4	34.59
Weekly Target 5	35.17

Weekly price and volumes for Nic Inc

Date	Closing	Open	Range	Volume
Tue 20 April 2021	34.00 (0.12%)	33.98	33.92 - 34.84	1.5993 times
Fri 16 April 2021	33.96 (-0.06%)	33.99	33.94 - 34.00	0.8848 times
Fri 09 April 2021	33.98 (0.24%)	34.00	33.61 - 34.01	0.7161 times
Thu 01 April 2021	33.90 (0.03%)	33.88	33.71 - 33.95	0.9698 times
Fri 26 March 2021	33.89 (0.12%)	33.85	33.69 - 33.93	1.3811 times
Fri 19 March 2021	33.85 (-0.29%)	34.00	33.76 - 34.05	0.9714 times
Fri 12 March 2021	33.95 (-0.76%)	34.20	33.92 - 34.39	0.6785 times
Fri 05 March 2021	34.21 (-1.44%)	34.89	33.96 - 34.89	1.0926 times
Fri 26 February 2021	34.71 (-1.22%)	35.00	34.35 - 35.19	0.7851 times
Fri 19 February 2021	35.14 (0.49%)	34.61	34.41 - 35.35	0.9212 times
Fri 12 February 2021	34.97 (24.01%)	28.52	28.28 - 35.32	2.3603 times

weekly chart NicInc

Monthly price and charts NicInc

Strong monthly Stock price targets for NicInc EGOV are 33.81 and 35.04

Monthly Target 1	32.92
Monthly Target 2	33.46
Monthly Target 3	34.15
Monthly Target 4	34.69
Monthly Target 5	35.38

Monthly price and volumes Nic Inc

Date	Closing	Open	Range	Volume
Tue 20 April 2021	34.00 (0.21%)	33.90	33.61 - 34.84	1.4577 times
Wed 31 March 2021	33.93 (-2.25%)	34.89	33.69 - 34.89	2.213 times
Fri 26 February 2021	34.71 (28.94%)	27.20	26.30 - 35.35	1.9878 times
Fri 29 January 2021	26.92 (4.22%)	25.86	25.34 - 30.81	0.7298 times
Thu 31 December 2020	25.83 (10.2%)	23.71	22.85 - 26.80	0.5833 times
Mon 30 November 2020	23.44 (4.55%)	22.65	22.12 - 24.76	0.4918 times
Fri 30 October 2020	22.42 (13.81%)	19.55	19.41 - 23.96	0.5721 times
Wed 30 September 2020	19.70 (-7.86%)	21.63	19.24 - 22.34	0.6589 times
Mon 31 August 2020	21.38 (-2.46%)	22.04	21.18 - 22.81	0.6117 times
Fri 31 July 2020	21.92 (-4.53%)	23.01	20.71 - 23.46	0.6937 times
Tue 30 June 2020	22.96 (-4.57%)	24.05	21.88 - 25.94	0.9194 times

monthly chart NicInc

Indicator Analysis of NicInc

Please login to view indicator analysis. or View indicator analysis of NicInc EGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nic Inc EGOV

DMA (daily moving average) of Nic Inc EGOV

DMA period	DMA value
5 day DMA	33.97
12 day DMA	33.96
20 day DMA	33.92
35 day DMA	33.97
50 day DMA	33.97
100 day DMA	30.12
150 day DMA	27.31
200 day DMA	25.95

EMA (exponential moving average) of Nic Inc EGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.98	33.97	33.96
12 day EMA	33.96	33.95	33.94
20 day EMA	33.9	33.89	33.88
35 day EMA	33.7	33.68	33.66
50 day EMA	33.48	33.46	33.44

SMA (simple moving average) of Nic Inc EGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.97	33.96	33.96
12 day SMA	33.96	33.95	33.95
20 day SMA	33.92	33.91	33.9
35 day SMA	33.97	33.98	34
50 day SMA	33.97	33.86	33.76
100 day SMA	30.12	30.01	29.91
150 day SMA	27.31	27.22	27.13
200 day SMA	25.95	25.9	25.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme