Login or Join
HomepageEagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bulk EGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets EagleBulk
Strong Daily Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.73 |
Daily price and volume Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.2438 times | Fri 30 December 2022 | 49.94 (0%) | 50.25 | 49.41 - 50.57 | 0.7387 times | Fri 30 December 2022 | 49.94 (-1.27%) | 50.25 | 49.41 - 50.57 | 0.7387 times | Thu 29 December 2022 | 50.58 (1.42%) | 50.04 | 50.04 - 51.09 | 0.7783 times | Wed 28 December 2022 | 49.87 (-1.5%) | 50.50 | 49.35 - 50.51 | 1.0233 times | Tue 27 December 2022 | 50.63 (-1%) | 51.34 | 50.35 - 51.70 | 0.6859 times | Fri 23 December 2022 | 51.14 (0%) | 51.61 | 50.76 - 51.96 | 1.0938 times | Fri 23 December 2022 | 51.14 (0.02%) | 51.61 | 50.76 - 51.96 | 1.0938 times | Thu 22 December 2022 | 51.13 (-1.29%) | 51.65 | 50.07 - 51.80 | 1.1156 times | Wed 21 December 2022 | 51.80 (4.46%) | 50.68 | 49.93 - 52.13 | 2.4881 times | Tue 20 December 2022 | 49.59 (4.93%) | 47.28 | 47.28 - 49.68 | 1.3072 times |
Weekly price and charts EagleBulk
Strong weekly Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.0497 times | Fri 30 December 2022 | 49.94 (0%) | 50.25 | 49.41 - 50.57 | 0.1507 times | Fri 30 December 2022 | 49.94 (-2.35%) | 51.34 | 49.35 - 51.70 | 0.6583 times | Fri 23 December 2022 | 51.14 (0%) | 51.61 | 50.76 - 51.96 | 0.2232 times | Fri 23 December 2022 | 51.14 (4.07%) | 49.14 | 46.73 - 52.13 | 1.6347 times | Fri 16 December 2022 | 49.14 (-3.12%) | 50.65 | 48.73 - 52.50 | 1.6248 times | Fri 09 December 2022 | 50.72 (0.54%) | 50.98 | 48.24 - 52.00 | 1.2951 times | Fri 02 December 2022 | 50.45 (-5.06%) | 52.84 | 49.15 - 52.84 | 1.3738 times | Fri 25 November 2022 | 53.14 (7.51%) | 49.13 | 48.50 - 54.85 | 1.0398 times | Fri 18 November 2022 | 49.43 (-10.92%) | 53.62 | 49.31 - 54.49 | 1.9498 times | Fri 11 November 2022 | 55.49 (7.04%) | 52.14 | 51.56 - 57.44 | 2.2957 times |
Monthly price and charts EagleBulk
Strong monthly Stock price targets for EagleBulk EGLE are 48.93 and 49.91
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Tue 03 January 2023 | 49.42 (-1.04%) | 50.35 | 49.42 - 50.40 | 0.005 times | Fri 30 December 2022 | 49.94 (-2.93%) | 51.40 | 46.73 - 52.50 | 0.6023 times | Wed 30 November 2022 | 51.45 (6.35%) | 48.87 | 48.00 - 57.44 | 0.7856 times | Mon 31 October 2022 | 48.38 (12.04%) | 44.47 | 43.83 - 51.60 | 0.7805 times | Fri 30 September 2022 | 43.18 (-0.6%) | 42.92 | 40.13 - 48.02 | 1.1816 times | Wed 31 August 2022 | 43.44 (-17.93%) | 53.08 | 42.12 - 56.74 | 1.473 times | Fri 29 July 2022 | 52.93 (2.02%) | 51.65 | 41.25 - 54.42 | 1.0124 times | Thu 30 June 2022 | 51.88 (-29.18%) | 74.12 | 49.24 - 78.75 | 1.4842 times | Tue 31 May 2022 | 73.26 (17.71%) | 61.60 | 58.41 - 73.34 | 1.334 times | Fri 29 April 2022 | 62.24 (-8.62%) | 68.40 | 55.16 - 72.24 | 1.3414 times | Thu 31 March 2022 | 68.11 (29.17%) | 53.52 | 51.21 - 68.99 | 1.3346 times |
Indicator Analysis of EagleBulk
Please login to view indicator analysis. or View indicator analysis of EagleBulk EGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bulk EGLE
DMA (daily moving average) of Eagle Bulk EGLE
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.35 |
| 150 day DMA | 49.5 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Eagle Bulk EGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.19 | 50.31 |
| 12 day EMA | 50.16 | 50.3 | 50.37 |
| 20 day EMA | 50.27 | 50.36 | 50.4 |
| 35 day EMA | 50.42 | 50.48 | 50.51 |
| 50 day EMA | 50.59 | 50.64 | 50.67 |
SMA (simple moving average) of Eagle Bulk EGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.19 | 50.43 |
| 12 day SMA | 50.2 | 50.18 | 50.24 |
| 20 day SMA | 50.16 | 50.19 | 50.2 |
| 35 day SMA | 50.61 | 50.7 | 50.85 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 48.35 | 48.35 | 48.35 |
| 150 day SMA | 49.5 | 49.62 | 49.8 |
| 200 day SMA | 53.81 | 53.89 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.