8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.72 and 1.82

Daily Target 11.7
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.84
Daily Target 51.9

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.77 (-0.56%) 1.80 1.77 - 1.87 0.8957 times
Fri 12 June 2026 1.78 (2.89%) 1.72 1.69 - 1.82 0.8914 times
Thu 11 June 2026 1.73 (0.58%) 1.72 1.68 - 1.76 1.1018 times
Wed 10 June 2026 1.72 (-2.82%) 1.73 1.71 - 1.81 1.3154 times
Tue 09 June 2026 1.77 (-5.35%) 1.88 1.73 - 1.89 1.5552 times
Mon 08 June 2026 1.87 (-1.06%) 1.89 1.78 - 1.90 0.9849 times
Fri 05 June 2026 1.89 (-7.8%) 2.05 1.88 - 2.07 0.9755 times
Thu 04 June 2026 2.05 (0.99%) 2.04 2.03 - 2.12 0.6248 times
Wed 03 June 2026 2.03 (-8.97%) 2.26 2.03 - 2.27 0.4853 times
Tue 02 June 2026 2.23 (-2.62%) 2.28 2.20 - 2.42 1.17 times
Mon 01 June 2026 2.29 (10.63%) 2.11 2.07 - 2.31 2.6033 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.72 and 1.82

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.8033333333333
Weekly Target 41.84
Weekly Target 51.9

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.77 (-0.56%) 1.80 1.77 - 1.87 0.1784 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 1.1647 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 1.1667 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.8686 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.7642 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 1.0437 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.868 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.9794 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.1656 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 0.8006 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 0.8248 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.36 and 2.1

Monthly Target 11.22
Monthly Target 21.49
Monthly Target 31.9566666666667
Monthly Target 42.23
Monthly Target 52.7

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 15 June 2026 1.77 (-14.49%) 2.11 1.68 - 2.42 0.7149 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.7148 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.0108 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.8735 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.7417 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6322 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.639 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5585 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5818 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5328 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.8678 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.93
20 day DMA 2.05
35 day DMA 2.2
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.05
200 day DMA 2.04

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.81
12 day EMA1.91.921.95
20 day EMA1.992.012.03
35 day EMA2.022.032.05
50 day EMA2.042.052.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.8
12 day SMA1.931.961.99
20 day SMA2.052.082.1
35 day SMA2.22.22.2
50 day SMA2.092.092.09
100 day SMA2.12.12.1
150 day SMA2.052.052.05
200 day SMA2.042.042.04
Back to top | Use Dark Theme