8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.17 and 2.28

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2566666666667
Daily Target 42.3
Daily Target 52.37

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-1.75%) 2.28 2.21 - 2.32 0.4788 times
Fri 02 October 2026 2.28 (-1.3%) 2.34 2.26 - 2.37 0.5101 times
Thu 01 October 2026 2.31 (2.67%) 2.26 2.23 - 2.37 1.0583 times
Wed 30 September 2026 2.25 (3.69%) 2.20 2.16 - 2.29 0.9217 times
Tue 29 September 2026 2.17 (-2.69%) 2.21 2.15 - 2.26 0.8726 times
Mon 28 September 2026 2.23 (-3.04%) 2.26 2.19 - 2.30 0.8505 times
Fri 25 September 2026 2.30 (0.88%) 2.28 2.23 - 2.37 0.8434 times
Thu 24 September 2026 2.28 (-0.44%) 2.25 2.13 - 2.30 1.2844 times
Wed 23 September 2026 2.29 (15.08%) 1.97 1.96 - 2.33 2.3062 times
Tue 22 September 2026 1.99 (6.42%) 1.88 1.85 - 2.00 0.874 times
Mon 21 September 2026 1.87 (5.65%) 1.79 1.78 - 1.87 0.7493 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2566666666667
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-1.75%) 2.28 2.21 - 2.32 0.142 times
Fri 02 October 2026 2.28 (-0.87%) 2.26 2.15 - 2.37 1.2492 times
Fri 25 September 2026 2.30 (29.94%) 1.79 1.78 - 2.37 1.796 times
Fri 18 September 2026 1.77 (-3.8%) 1.86 1.76 - 1.91 0.7839 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0112 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8528 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.9727 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6902 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 1.0035 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.4986 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.2352 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.31

Monthly Target 12.11
Monthly Target 22.18
Monthly Target 32.2733333333333
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.24 (-0.44%) 2.26 2.21 - 2.37 0.1313 times
Wed 30 September 2026 2.25 (19.68%) 1.88 1.75 - 2.37 1.0902 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.9422 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.3669 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.2551 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.2823 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.7559 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6532 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.0502 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.4728 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4779 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.17
20 day DMA 2.03
35 day DMA 2
50 day DMA 2.03
100 day DMA 1.99
150 day DMA 2.01
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.24
12 day EMA2.172.162.14
20 day EMA2.12.092.07
35 day EMA2.042.032.02
50 day EMA2.022.012

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.172.132.09
20 day SMA2.032.011.99
35 day SMA21.991.99
50 day SMA2.032.022
100 day SMA1.991.991.99
150 day SMA2.012.012.01
200 day SMA2.022.022.02
Back to top | Use Dark Theme