8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.95 and 2.09

Daily Target 11.92
Daily Target 21.98
Daily Target 32.0566666666667
Daily Target 42.12
Daily Target 52.2

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-1.44%) 2.09 1.99 - 2.13 0.4274 times
Fri 14 August 2026 2.08 (-0.95%) 2.09 2.01 - 2.11 0.4286 times
Thu 13 August 2026 2.10 (4.48%) 2.02 2.00 - 2.11 0.8314 times
Wed 12 August 2026 2.01 (-6.07%) 2.13 1.99 - 2.13 0.7683 times
Tue 11 August 2026 2.14 (-4.46%) 2.22 2.13 - 2.24 0.8186 times
Mon 10 August 2026 2.24 (-2.61%) 2.25 2.17 - 2.29 1.4584 times
Fri 07 August 2026 2.30 (0.88%) 2.25 2.25 - 2.43 1.0527 times
Thu 06 August 2026 2.28 (-1.3%) 2.25 2.10 - 2.30 1.4413 times
Wed 05 August 2026 2.31 (2.21%) 1.92 1.91 - 2.36 1.6581 times
Tue 04 August 2026 2.26 (9.71%) 2.06 2.03 - 2.28 1.1152 times
Mon 03 August 2026 2.06 (8.42%) 1.92 1.92 - 2.10 1.1623 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.95 and 2.09

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0566666666667
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-1.44%) 2.09 1.99 - 2.13 0.0864 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 0.8701 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.2994 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.071 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.5343 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.3226 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.9757 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.0708 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 1.0129 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7567 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7728 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.98 and 2.5

Monthly Target 11.61
Monthly Target 21.83
Monthly Target 32.13
Monthly Target 42.35
Monthly Target 52.65

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (7.89%) 1.92 1.91 - 2.43 0.6056 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.4706 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3503 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3796 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8132 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7027 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2058 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5087 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5141 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4493 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4681 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.01
35 day DMA 1.99
50 day DMA 1.92
100 day DMA 2
150 day DMA 2.04
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.13
12 day EMA2.082.092.09
20 day EMA2.062.062.06
35 day EMA221.99
50 day EMA1.951.951.94

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.16
12 day SMA2.142.132.12
20 day SMA2.0121.99
35 day SMA1.991.981.97
50 day SMA1.921.911.91
100 day SMA221.99
150 day SMA2.042.032.03
200 day SMA2.022.022.02
Back to top | Use Dark Theme