8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.53 and 2.93

Daily Target 12.23
Daily Target 22.43
Daily Target 32.6333333333333
Daily Target 42.83
Daily Target 53.03

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-4.03%) 2.60 2.44 - 2.84 0.6578 times
Thu 05 February 2026 2.73 (11.89%) 2.45 2.45 - 2.74 1.7044 times
Wed 04 February 2026 2.44 (46.11%) 2.00 1.90 - 2.63 6.3366 times
Tue 03 February 2026 1.67 (-2.91%) 1.75 1.60 - 1.75 0.2224 times
Mon 02 February 2026 1.72 (3.61%) 1.68 1.64 - 1.75 0.216 times
Fri 30 January 2026 1.66 (1.22%) 1.61 1.59 - 1.67 0.2193 times
Thu 29 January 2026 1.64 (-4.09%) 1.71 1.60 - 1.74 0.2056 times
Wed 28 January 2026 1.71 (0.59%) 1.72 1.70 - 1.74 0.1425 times
Tue 27 January 2026 1.70 (-1.16%) 1.71 1.66 - 1.73 0.1227 times
Mon 26 January 2026 1.72 (2.38%) 1.67 1.67 - 1.78 0.1726 times
Fri 23 January 2026 1.68 (-1.75%) 1.69 1.67 - 1.73 0.1565 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.11 and 3.35

Weekly Target 11.11
Weekly Target 21.87
Weekly Target 32.3533333333333
Weekly Target 43.11
Weekly Target 53.59

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 5.6032 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.5291 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.5594 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.5445 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.4514 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.5049 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2425 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.6404 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 0.5607 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.3638 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.3323 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.11 and 3.35

Monthly Target 11.11
Monthly Target 21.87
Monthly Target 32.3533333333333
Monthly Target 43.11
Monthly Target 53.59

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 1.8754 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7319 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7397 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6465 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6735 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6167 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0046 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7282 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4256 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5579 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.3142 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.24
12 day DMA 1.92
20 day DMA 1.86
35 day DMA 1.92
50 day DMA 1.96
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 1.92

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.21.93
12 day EMA2.051.951.81
20 day EMA1.981.911.82
35 day EMA1.951.911.86
50 day EMA1.981.951.92

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.041.83
12 day SMA1.921.841.74
20 day SMA1.861.831.79
35 day SMA1.921.911.89
50 day SMA1.961.941.93
100 day SMA1.971.961.96
150 day SMA1.971.971.96
200 day SMA1.921.921.91
Back to top | Use Dark Theme