Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 32.89 and 33.49
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.96 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (-0.57%) | 33.59 | 33.10 - 33.70 | 0.544 times | Thu 29 October 2026 | 33.47 (1.3%) | 33.22 | 33.12 - 33.73 | 0.6127 times | Wed 28 October 2026 | 33.04 (-0.33%) | 33.09 | 32.44 - 33.25 | 0.6755 times | Tue 27 October 2026 | 33.15 (-0.42%) | 33.34 | 32.70 - 33.50 | 0.8764 times | Mon 26 October 2026 | 33.29 (-1.16%) | 33.68 | 33.22 - 34.09 | 1.0728 times | Fri 23 October 2026 | 33.68 (2.15%) | 32.74 | 32.27 - 34.05 | 2.0286 times | Thu 22 October 2026 | 32.97 (15.56%) | 29.76 | 29.62 - 33.09 | 2.2317 times | Wed 21 October 2026 | 28.53 (-0.11%) | 28.69 | 28.42 - 28.77 | 0.6739 times | Tue 20 October 2026 | 28.56 (2.51%) | 27.98 | 27.98 - 28.85 | 0.8434 times | Mon 19 October 2026 | 27.86 (-1.73%) | 28.36 | 27.86 - 28.48 | 0.441 times | Fri 16 October 2026 | 28.35 (1.18%) | 28.14 | 28.06 - 28.72 | 0.6992 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 32.04 and 33.69
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (-1.19%) | 33.68 | 32.44 - 34.09 | 1.3609 times | Fri 23 October 2026 | 33.68 (18.8%) | 28.36 | 27.86 - 34.05 | 2.2381 times | Fri 16 October 2026 | 28.35 (0.46%) | 28.35 | 27.35 - 28.85 | 1.1024 times | Fri 09 October 2026 | 28.22 (-0.56%) | 28.38 | 27.78 - 28.65 | 0.8341 times | Fri 02 October 2026 | 28.38 (-0.56%) | 28.45 | 27.01 - 28.96 | 0.8555 times | Fri 25 September 2026 | 28.54 (0.78%) | 28.39 | 27.74 - 28.99 | 0.925 times | Fri 18 September 2026 | 28.32 (2.61%) | 27.65 | 27.49 - 28.76 | 1.1483 times | Fri 11 September 2026 | 27.60 (-2.06%) | 28.03 | 27.12 - 28.22 | 0.5105 times | Fri 04 September 2026 | 28.18 (2.21%) | 27.46 | 26.52 - 28.26 | 0.4959 times | Fri 28 August 2026 | 27.57 (-2.37%) | 28.34 | 27.01 - 28.51 | 0.5292 times | Fri 21 August 2026 | 28.24 (-1.94%) | 28.64 | 27.35 - 28.80 | 0.5537 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 30.15 and 37.23
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (19.76%) | 27.59 | 27.01 - 34.09 | 1.6158 times | Wed 30 September 2026 | 27.79 (1.83%) | 27.15 | 26.52 - 28.99 | 0.9874 times | Mon 31 August 2026 | 27.29 (-1.66%) | 27.94 | 27.01 - 29.13 | 0.6645 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 1.0071 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 0.9889 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.7171 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9397 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8395 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.9123 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3277 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4192 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 31.18 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.85 | 32.54 |
| 12 day EMA | 31.71 | 31.42 | 31.05 |
| 20 day EMA | 30.75 | 30.48 | 30.17 |
| 35 day EMA | 29.81 | 29.61 | 29.38 |
| 50 day EMA | 29.14 | 28.97 | 28.79 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.33 | 33.23 |
| 12 day SMA | 31.18 | 30.7 | 30.26 |
| 20 day SMA | 29.97 | 29.72 | 29.46 |
| 35 day SMA | 29.2 | 29.04 | 28.88 |
| 50 day SMA | 28.74 | 28.63 | 28.52 |
| 100 day SMA | 28.29 | 28.24 | 28.18 |
| 150 day SMA | 27.67 | 27.61 | 27.55 |
| 200 day SMA | 27.17 | 27.12 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.