Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 18.84 and 19.72
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.53 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.41 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.41 (-2.76%) | 19.97 | 19.15 - 20.03 | 1.2006 times | Thu 25 April 2024 | 19.96 (-10.25%) | 21.13 | 18.60 - 21.13 | 2.6419 times | Wed 24 April 2024 | 22.24 (-0.13%) | 21.86 | 21.82 - 22.31 | 0.657 times | Tue 23 April 2024 | 22.27 (2.16%) | 21.72 | 21.56 - 22.55 | 0.9421 times | Mon 22 April 2024 | 21.80 (0.83%) | 21.52 | 21.34 - 22.05 | 0.5519 times | Fri 19 April 2024 | 21.62 (5.36%) | 20.25 | 20.05 - 21.64 | 1.2743 times | Thu 18 April 2024 | 20.52 (0.44%) | 20.54 | 20.43 - 20.86 | 0.4891 times | Wed 17 April 2024 | 20.43 (-2.39%) | 20.26 | 20.26 - 20.75 | 0.7174 times | Tue 16 April 2024 | 20.93 (-1.78%) | 21.21 | 20.83 - 21.22 | 0.7328 times | Mon 15 April 2024 | 21.31 (-0.09%) | 21.60 | 21.02 - 21.77 | 0.7929 times | Fri 12 April 2024 | 21.33 (0.61%) | 20.99 | 20.77 - 21.37 | 0.5313 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 17.03 and 20.98
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.41 (-10.22%) | 21.52 | 18.60 - 22.55 | 1.2172 times | Fri 19 April 2024 | 21.62 (1.36%) | 21.60 | 20.05 - 21.77 | 0.8137 times | Fri 12 April 2024 | 21.33 (-4.01%) | 22.25 | 20.77 - 23.09 | 0.7268 times | Fri 05 April 2024 | 22.22 (-5.41%) | 23.54 | 21.92 - 23.94 | 0.5992 times | Thu 28 March 2024 | 23.49 (5.53%) | 22.45 | 21.95 - 23.64 | 0.683 times | Fri 22 March 2024 | 22.26 (0.59%) | 22.34 | 21.18 - 23.32 | 1.0109 times | Fri 15 March 2024 | 22.13 (-6.55%) | 23.69 | 21.40 - 24.11 | 3.0129 times | Fri 08 March 2024 | 23.68 (0.3%) | 23.70 | 21.74 - 24.06 | 0.867 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.45 | 22.84 - 24.27 | 0.5226 times | Fri 23 February 2024 | 23.67 (-3.19%) | 23.99 | 23.14 - 24.46 | 0.5466 times | Fri 16 February 2024 | 24.45 (4.18%) | 23.45 | 22.48 - 25.05 | 0.7868 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 16.34 and 21.68
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.41 (-17.37%) | 23.54 | 18.60 - 23.94 | 0.919 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.5536 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.8031 times | Wed 31 January 2024 | 24.79 (-17.75%) | 29.81 | 24.74 - 30.60 | 0.8872 times | Fri 29 December 2023 | 30.14 (26.96%) | 23.58 | 23.25 - 31.97 | 0.9026 times | Thu 30 November 2023 | 23.74 (21.87%) | 19.57 | 19.30 - 24.73 | 0.6741 times | Tue 31 October 2023 | 19.48 (-9.18%) | 21.46 | 17.46 - 22.23 | 1.0007 times | Fri 29 September 2023 | 21.45 (-10.85%) | 24.33 | 21.21 - 25.11 | 1.1776 times | Thu 31 August 2023 | 24.06 (-13.14%) | 27.72 | 23.10 - 28.19 | 0.8164 times | Mon 31 July 2023 | 27.70 (30.91%) | 21.30 | 20.44 - 29.28 | 1.2657 times | Fri 30 June 2023 | 21.16 (6.17%) | 20.08 | 19.74 - 24.37 | 1.4616 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.49 |
| 100 day DMA | 24.98 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 21.22 | 21.85 |
| 12 day EMA | 21.14 | 21.45 | 21.72 |
| 20 day EMA | 21.46 | 21.68 | 21.86 |
| 35 day EMA | 21.94 | 22.09 | 22.22 |
| 50 day EMA | 22.41 | 22.53 | 22.64 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.58 | 21.69 |
| 12 day SMA | 21.09 | 21.23 | 21.47 |
| 20 day SMA | 21.57 | 21.77 | 21.93 |
| 35 day SMA | 22.02 | 22.14 | 22.24 |
| 50 day SMA | 22.49 | 22.57 | 22.64 |
| 100 day SMA | 24.98 | 25.04 | 25.09 |
| 150 day SMA | 23.83 | 23.84 | 23.85 |
| 200 day SMA | 24.1 | 24.13 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.