EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.41 and 27.26

Daily Target 126.25
Daily Target 226.56
Daily Target 327.096666666667
Daily Target 427.41
Daily Target 527.95

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 26.88 (-2.11%) 27.62 26.78 - 27.63 1.2338 times
Tue 21 April 2026 27.46 (-2.56%) 28.12 27.33 - 28.25 1.0011 times
Mon 20 April 2026 28.18 (0.82%) 27.78 27.66 - 28.40 0.8894 times
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.9301 times
Thu 16 April 2026 27.34 (0.11%) 27.49 27.08 - 27.51 0.656 times
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.7399 times
Tue 14 April 2026 26.60 (0.04%) 26.59 26.26 - 26.76 0.1725 times
Mon 13 April 2026 26.59 (0.3%) 26.39 26.30 - 26.76 1.0291 times
Fri 10 April 2026 26.51 (-1.85%) 26.97 26.39 - 26.98 0.7029 times
Thu 09 April 2026 27.01 (1.2%) 26.52 26.43 - 27.21 1.6451 times
Wed 08 April 2026 26.69 (2.81%) 26.72 26.51 - 27.26 1.4603 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.02 and 27.64

Weekly Target 125.73
Weekly Target 226.31
Weekly Target 327.353333333333
Weekly Target 427.93
Weekly Target 528.97

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 26.88 (-3.83%) 27.78 26.78 - 28.40 0.6933 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 1.0046 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.4807 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.6473 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.2269 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5765 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.81 1.2273 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.0462 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.26 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.8373 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1984 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.86 and 29.46

Monthly Target 123.11
Monthly Target 225
Monthly Target 326.713333333333
Monthly Target 428.6
Monthly Target 530.31

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 26.88 (8.08%) 25.09 24.83 - 28.43 0.5056 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6433 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.6991 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0175 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0876 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0503 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1723 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1588 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3406 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3247 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9422 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.04
20 day DMA 26.25
35 day DMA 25.61
50 day DMA 25.77
100 day DMA 24.27
150 day DMA 22.45
200 day DMA 21.6

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.5427.58
12 day EMA26.9626.9726.88
20 day EMA26.5526.5226.42
35 day EMA26.3126.2826.21
50 day EMA26.0726.0425.98

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6527.48
12 day SMA27.0426.9526.79
20 day SMA26.2526.1425.99
35 day SMA25.6125.5725.51
50 day SMA25.7725.7725.78
100 day SMA24.2724.1924.1
150 day SMA22.4522.422.36
200 day SMA21.621.5621.53
Back to top | Use Dark Theme