EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 22.34 and 23.03

Daily Target 122.17
Daily Target 222.5
Daily Target 322.856666666667
Daily Target 423.19
Daily Target 523.55

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (0.53%) 22.85 22.52 - 23.21 1.165 times
Thu 15 January 2026 22.72 (3.84%) 21.79 21.79 - 22.82 1.3098 times
Wed 14 January 2026 21.88 (1.06%) 21.84 21.55 - 22.06 0.5806 times
Tue 13 January 2026 21.65 (-0.18%) 21.97 21.50 - 21.98 0.9091 times
Mon 12 January 2026 21.69 (-1.32%) 21.77 21.55 - 22.09 0.6991 times
Fri 09 January 2026 21.98 (0.14%) 22.00 21.73 - 22.23 1.0839 times
Thu 08 January 2026 21.95 (4.97%) 20.91 20.91 - 22.41 1.3423 times
Wed 07 January 2026 20.91 (-2.2%) 21.37 20.87 - 21.42 1.0138 times
Tue 06 January 2026 21.38 (-0.88%) 21.39 21.30 - 21.59 0.8786 times
Mon 05 January 2026 21.57 (3.45%) 20.81 20.81 - 21.90 1.0177 times
Fri 02 January 2026 20.85 (-2.66%) 21.40 20.61 - 21.40 1.1806 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 22.17 and 23.88

Weekly Target 120.81
Weekly Target 221.82
Weekly Target 322.516666666667
Weekly Target 423.53
Weekly Target 524.23

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.6616 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.7571 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.7246 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.4201 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.256 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.194 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.484 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.069 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.3453 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 1.0883 times
Fri 07 November 2025 16.58 (-1.01%) 16.45 15.03 - 17.00 1.2404 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 21.73 and 24.33

Monthly Target 119.62
Monthly Target 221.23
Monthly Target 322.22
Monthly Target 423.83
Monthly Target 524.82

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (6.63%) 21.40 20.61 - 23.21 0.3473 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0755 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0386 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1593 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1459 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3257 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.31 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9317 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5549 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.1111 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.606 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.74
20 day DMA 21.54
35 day DMA 21.2
50 day DMA 19.91
100 day DMA 19.79
150 day DMA 19.43
200 day DMA 19.24

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.0521.72
12 day EMA21.8821.7121.53
20 day EMA21.5621.4221.28
35 day EMA20.6820.5520.42
50 day EMA19.8619.7419.62

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.9821.83
12 day SMA21.7421.5921.47
20 day SMA21.5421.4921.42
35 day SMA21.221.0820.95
50 day SMA19.9119.7719.66
100 day SMA19.7919.7519.72
150 day SMA19.4319.419.37
200 day SMA19.2419.2219.2
Back to top | Use Dark Theme