EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 20.61 and 21.31

Daily Target 120.49
Daily Target 220.73
Daily Target 321.186666666667
Daily Target 421.43
Daily Target 521.89

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (-2.83%) 21.41 20.94 - 21.64 0.6541 times
Thu 04 December 2025 21.59 (4.1%) 20.66 20.66 - 21.64 1.552 times
Wed 03 December 2025 20.74 (4.38%) 19.95 19.77 - 20.87 1.1726 times
Tue 02 December 2025 19.87 (0.56%) 19.76 19.65 - 20.25 1.0495 times
Mon 01 December 2025 19.76 (4.16%) 18.82 18.82 - 19.80 0.8669 times
Fri 28 November 2025 18.97 (0.37%) 18.84 18.82 - 19.13 0.6132 times
Wed 26 November 2025 18.90 (0.91%) 18.58 18.58 - 19.12 0.9049 times
Tue 25 November 2025 18.73 (2.52%) 18.30 18.30 - 19.03 1.1223 times
Mon 24 November 2025 18.27 (1.73%) 17.86 17.75 - 18.46 1.1739 times
Fri 21 November 2025 17.96 (5.15%) 17.14 17.12 - 18.28 0.8906 times
Thu 20 November 2025 17.08 (0.23%) 17.20 16.90 - 17.50 0.8795 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 19.9 and 22.72

Weekly Target 117.66
Weekly Target 219.32
Weekly Target 320.48
Weekly Target 422.14
Weekly Target 523.3

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.3394 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 0.9649 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.2143 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 0.9823 times
Fri 07 November 2025 16.58 (-1.01%) 16.45 15.03 - 17.00 1.1196 times
Fri 31 October 2025 16.75 (0%) 16.59 16.17 - 16.78 0.1901 times
Fri 31 October 2025 16.75 (-3.9%) 17.44 16.17 - 17.94 1.126 times
Fri 24 October 2025 17.43 (-7.68%) 19.01 16.78 - 19.67 1.4395 times
Fri 17 October 2025 18.88 (-6.67%) 20.69 18.36 - 21.42 0.768 times
Fri 10 October 2025 20.23 (-3.48%) 21.28 20.20 - 22.19 0.8561 times
Fri 03 October 2025 20.96 (0.43%) 20.99 19.64 - 21.14 0.7224 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 19.9 and 22.72

Monthly Target 117.66
Monthly Target 219.32
Monthly Target 320.48
Monthly Target 422.14
Monthly Target 523.3

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 0.3418 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0924 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.2192 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.2051 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3942 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3777 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9799 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5836 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.1686 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.6373 times
Fri 28 February 2025 23.26 (-11.26%) 25.37 22.41 - 27.07 0.9717 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 20.59
12 day DMA 19.16
20 day DMA 18.06
35 day DMA 17.84
50 day DMA 18.65
100 day DMA 18.84
150 day DMA 18.8
200 day DMA 19.25

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.3619.74
12 day EMA19.4719.1918.75
20 day EMA18.8618.6418.33
35 day EMA18.8618.7318.56
50 day EMA19.0618.9818.87

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.1919.65
12 day SMA19.1618.8118.32
20 day SMA18.0617.8317.58
35 day SMA17.8417.7717.73
50 day SMA18.6518.6618.65
100 day SMA18.8418.8418.84
150 day SMA18.818.7818.75
200 day SMA19.2519.2619.27
Back to top | Use Dark Theme