EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 24.75 and 25.87

Daily Target 123.83
Daily Target 224.55
Daily Target 324.946666666667
Daily Target 425.67
Daily Target 526.07

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.28 (-0.9%) 24.98 24.22 - 25.34 1.14 times
Thu 05 March 2026 25.51 (-1.24%) 25.48 24.93 - 25.66 0.7327 times
Wed 04 March 2026 25.83 (1.73%) 25.53 25.10 - 26.08 0.7669 times
Tue 03 March 2026 25.39 (0.12%) 24.85 24.18 - 25.45 0.8713 times
Mon 02 March 2026 25.36 (-0.35%) 24.82 24.38 - 25.97 1.0256 times
Fri 27 February 2026 25.45 (-3.34%) 25.67 24.98 - 26.00 1.5576 times
Thu 26 February 2026 26.33 (-0.45%) 26.59 25.98 - 27.24 0.7785 times
Wed 25 February 2026 26.45 (4.22%) 25.68 25.39 - 26.56 0.8133 times
Tue 24 February 2026 25.38 (1.44%) 25.02 24.62 - 25.43 0.9377 times
Mon 23 February 2026 25.02 (-5.62%) 26.35 24.78 - 26.77 1.3765 times
Fri 20 February 2026 26.51 (0.23%) 26.41 25.78 - 26.69 0.6975 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 24.73 and 26.63

Weekly Target 123.28
Weekly Target 224.28
Weekly Target 325.18
Weekly Target 426.18
Weekly Target 527.08

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 0.8304 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.0001 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.6646 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1575 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 0.8403 times
Fri 06 February 2026 27.58 (3.06%) 26.95 26.87 - 28.41 1.1545 times
Fri 30 January 2026 26.76 (-0.48%) 26.80 25.54 - 26.94 1.5225 times
Fri 23 January 2026 26.89 (17.73%) 22.17 22.12 - 29.26 2.1148 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.7999 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.9153 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.876 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 24.73 and 26.63

Monthly Target 123.28
Monthly Target 224.28
Monthly Target 325.18
Monthly Target 426.18
Monthly Target 527.08

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 0.1529 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.703 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0231 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0936 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0561 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1788 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1652 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.348 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.332 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9474 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5643 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.75
20 day DMA 26.05
35 day DMA 26.11
50 day DMA 24.73
100 day DMA 21.76
150 day DMA 21.03
200 day DMA 20.44

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.6225.68
12 day EMA25.7325.8125.86
20 day EMA25.7825.8325.86
35 day EMA25.1425.1325.11
50 day EMA24.5324.524.46

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5125.67
12 day SMA25.7525.8325.91
20 day SMA26.0526.1726.25
35 day SMA26.1126.0325.93
50 day SMA24.7324.6424.56
100 day SMA21.7621.7221.66
150 day SMA21.0320.9720.91
200 day SMA20.4420.420.37
Back to top | Use Dark Theme