Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.29 and 11.02
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.19 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.36 | 10.07 - 10.80 | 0.7604 times | Wed 03 December 2025 | 10.42 (4.93%) | 10.00 | 9.63 - 10.45 | 1.1716 times | Tue 02 December 2025 | 9.93 (3.33%) | 9.78 | 9.70 - 10.28 | 0.7152 times | Mon 01 December 2025 | 9.61 (-7.77%) | 10.07 | 9.42 - 10.15 | 1.2574 times | Fri 28 November 2025 | 10.42 (2.16%) | 10.29 | 10.15 - 10.42 | 0.5039 times | Wed 26 November 2025 | 10.20 (-4.14%) | 10.71 | 9.94 - 10.74 | 1.2289 times | Tue 25 November 2025 | 10.64 (-0.56%) | 10.72 | 10.40 - 10.91 | 0.9804 times | Mon 24 November 2025 | 10.70 (0.56%) | 10.81 | 10.53 - 10.97 | 1.2177 times | Fri 21 November 2025 | 10.64 (2.9%) | 10.25 | 10.20 - 10.72 | 1.002 times | Thu 20 November 2025 | 10.34 (-1.43%) | 10.85 | 10.31 - 11.46 | 1.1626 times | Wed 19 November 2025 | 10.49 (-4.11%) | 11.00 | 10.40 - 11.10 | 1.4409 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.07 | 9.42 - 10.80 | 0.6482 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.6526 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.2789 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 1.8986 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.7655 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.1792 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.7078 times | Fri 24 October 2025 | 14.44 (5.79%) | 13.67 | 13.50 - 15.00 | 0.6878 times | Fri 17 October 2025 | 13.65 (6.72%) | 13.14 | 12.53 - 15.21 | 1.234 times | Fri 10 October 2025 | 12.79 (27.77%) | 10.04 | 10.04 - 13.41 | 1.9474 times | Fri 03 October 2025 | 10.01 (10.98%) | 9.09 | 8.56 - 10.30 | 0.5243 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.97 and 11.35
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.51 (0.86%) | 10.07 | 9.42 - 10.80 | 0.4495 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 3.1872 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.5854 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.9122 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1997 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2912 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3951 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.3243 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2564 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.399 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.5675 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.4 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.31 |
| 100 day DMA | 9.58 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.22 | 10.12 |
| 12 day EMA | 10.74 | 10.78 | 10.84 |
| 20 day EMA | 11.26 | 11.34 | 11.44 |
| 35 day EMA | 11.51 | 11.57 | 11.64 |
| 50 day EMA | 11.84 | 11.89 | 11.95 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.12 | 10.16 |
| 12 day SMA | 10.4 | 10.45 | 10.59 |
| 20 day SMA | 11.67 | 11.9 | 12.14 |
| 35 day SMA | 12.8 | 12.91 | 13.01 |
| 50 day SMA | 12.31 | 12.28 | 12.25 |
| 100 day SMA | 9.58 | 9.54 | 9.5 |
| 150 day SMA | 8.33 | 8.29 | 8.26 |
| 200 day SMA | 7.46 | 7.43 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.