Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.82 and 7.16
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.24 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.91 (1.47%) | 6.83 | 6.73 - 7.07 | 1.5327 times | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 1.1829 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.7226 times | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.7226 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.1664 times | Wed 22 July 2026 | 6.43 (-1.38%) | 6.48 | 6.31 - 6.50 | 1.17 times | Tue 21 July 2026 | 6.52 (-1.51%) | 6.57 | 6.44 - 6.62 | 0.8696 times | Mon 20 July 2026 | 6.62 (0.76%) | 6.51 | 6.37 - 6.65 | 1.0216 times | Fri 17 July 2026 | 6.57 (-0.9%) | 6.50 | 6.50 - 6.70 | 0.7735 times | Thu 16 July 2026 | 6.63 (-0.45%) | 6.63 | 6.50 - 6.69 | 0.8381 times | Wed 15 July 2026 | 6.66 (0.91%) | 6.66 | 6.52 - 6.74 | 0.8746 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.67 and 7.31
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.91 (7.8%) | 6.43 | 6.43 - 7.07 | 0.4182 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1113 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.7623 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.7916 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.7204 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.853 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.0703 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.3781 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.4988 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.3961 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.6627 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.54 and 7.44
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.91 (9.68%) | 6.35 | 6.17 - 7.07 | 0.4825 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 0.9907 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.1817 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5508 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.5743 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8809 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5666 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.1804 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.6904 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9016 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4838 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.56 | 6.43 |
| 12 day EMA | 6.6 | 6.54 | 6.49 |
| 20 day EMA | 6.61 | 6.58 | 6.56 |
| 35 day EMA | 6.72 | 6.71 | 6.7 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.48 | 6.42 |
| 12 day SMA | 6.57 | 6.57 | 6.55 |
| 20 day SMA | 6.54 | 6.51 | 6.49 |
| 35 day SMA | 6.73 | 6.75 | 6.76 |
| 50 day SMA | 6.88 | 6.88 | 6.87 |
| 100 day SMA | 7.4 | 7.42 | 7.45 |
| 150 day SMA | 8.31 | 8.33 | 8.36 |
| 200 day SMA | 9.29 | 9.32 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.