Login or Join
HomepageEfutureInformation EFUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efuture Information EFUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EfutureInformation
Strong Daily Stock price targets for EfutureInformation EFUT are 6.37 and 6.41
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.42 |
Daily price and volume Efuture Information
| Date | Closing | Open | Range | Volume | Wed 11 January 2017 | 6.38 (0.16%) | 6.37 | 6.36 - 6.40 | 1.0877 times | Tue 10 January 2017 | 6.37 (0%) | 6.37 | 6.37 - 6.40 | 0.1152 times | Mon 09 January 2017 | 6.37 (-0.47%) | 6.38 | 6.37 - 6.39 | 0.228 times | Fri 06 January 2017 | 6.40 (0%) | 6.39 | 6.31 - 6.41 | 1.7051 times | Thu 05 January 2017 | 6.40 (-0.16%) | 6.38 | 6.38 - 6.41 | 0.2119 times | Wed 04 January 2017 | 6.41 (0%) | 6.39 | 6.39 - 6.41 | 1.0807 times | Tue 03 January 2017 | 6.41 (0.16%) | 6.39 | 6.39 - 6.41 | 1.4383 times | Fri 30 December 2016 | 6.40 (0%) | 6.41 | 6.40 - 6.41 | 0.9477 times | Thu 29 December 2016 | 6.40 (-0.16%) | 6.40 | 6.39 - 6.41 | 1.6798 times | Wed 28 December 2016 | 6.41 (0%) | 6.40 | 6.40 - 6.41 | 1.5056 times | Tue 27 December 2016 | 6.41 (0.16%) | 6.38 | 6.38 - 6.41 | 0.3496 times |
Weekly price and charts EfutureInformation
Strong weekly Stock price targets for EfutureInformation EFUT are 6.36 and 6.4
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Efuture Information
| Date | Closing | Open | Range | Volume | Wed 11 January 2017 | 6.38 (-0.31%) | 6.38 | 6.36 - 6.40 | 0.1687 times | Fri 06 January 2017 | 6.40 (0%) | 6.39 | 6.31 - 6.41 | 0.523 times | Fri 30 December 2016 | 6.40 (0%) | 6.38 | 6.38 - 6.41 | 0.5285 times | Fri 23 December 2016 | 6.40 (0.79%) | 6.37 | 6.34 - 6.41 | 2.0313 times | Fri 16 December 2016 | 6.35 (-0.16%) | 6.36 | 6.27 - 6.38 | 0.8266 times | Fri 09 December 2016 | 6.36 (2.42%) | 6.20 | 6.20 - 6.40 | 1.9862 times | Fri 02 December 2016 | 6.21 (1.47%) | 6.14 | 6.08 - 6.29 | 1.9719 times | Fri 25 November 2016 | 6.12 (-2.39%) | 6.34 | 6.02 - 6.36 | 0.7824 times | Fri 18 November 2016 | 6.27 (1.29%) | 6.23 | 6.18 - 6.37 | 0.6231 times | Fri 11 November 2016 | 6.19 (1.31%) | 6.11 | 6.11 - 6.20 | 0.5581 times | Fri 04 November 2016 | 6.11 (-0.33%) | 6.18 | 6.06 - 6.19 | 0.8617 times |
Monthly price and charts EfutureInformation
Strong monthly Stock price targets for EfutureInformation EFUT are 6.3 and 6.4
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Efuture Information
| Date | Closing | Open | Range | Volume | Wed 11 January 2017 | 6.38 (-0.31%) | 6.39 | 6.31 - 6.41 | 0.2308 times | Fri 30 December 2016 | 6.40 (4.92%) | 6.29 | 6.08 - 6.41 | 1.9883 times | Wed 30 November 2016 | 6.10 (-0.97%) | 6.15 | 6.02 - 6.37 | 1.3818 times | Mon 31 October 2016 | 6.16 (0%) | 6.15 | 6.10 - 6.38 | 1.2327 times | Fri 30 September 2016 | 6.16 (16.23%) | 5.31 | 5.30 - 6.35 | 1.1677 times | Wed 31 August 2016 | 5.30 (-7.83%) | 5.73 | 5.15 - 5.88 | 0.6294 times | Fri 29 July 2016 | 5.75 (11.22%) | 5.17 | 4.81 - 5.90 | 0.5241 times | Thu 30 June 2016 | 5.17 (-12.82%) | 5.90 | 5.10 - 6.48 | 1.3446 times | Tue 31 May 2016 | 5.93 (-3.58%) | 6.03 | 5.46 - 6.50 | 1.0246 times | Fri 29 April 2016 | 6.15 (0%) | 6.15 | 6.04 - 6.60 | 0.476 times | Thu 31 March 2016 | 6.15 (-5.82%) | 6.60 | 5.46 - 7.40 | 1.7109 times |
Indicator Analysis of EfutureInformation
Please login to view indicator analysis. or View indicator analysis of EfutureInformation EFUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Efuture Information EFUT
DMA (daily moving average) of Efuture Information EFUT
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Efuture Information EFUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.38 | 6.39 |
| 12 day EMA | 6.38 | 6.38 | 6.38 |
| 20 day EMA | 6.36 | 6.36 | 6.36 |
| 35 day EMA | 6.33 | 6.33 | 6.33 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Efuture Information EFUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.39 | 6.4 |
| 12 day SMA | 6.4 | 6.4 | 6.4 |
| 20 day SMA | 6.38 | 6.38 | 6.38 |
| 35 day SMA | 6.32 | 6.32 | 6.32 |
| 50 day SMA | 6.28 | 6.27 | 6.27 |
| 100 day SMA | 6.06 | 6.05 | 6.04 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.