EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.04 and 2.3

Daily Target 11.83
Daily Target 21.98
Daily Target 32.09
Daily Target 42.24
Daily Target 52.35

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 14 April 2026 2.13 (4.93%) 1.94 1.94 - 2.20 1.6021 times
Mon 13 April 2026 2.03 (3.05%) 1.96 1.86 - 2.03 1.338 times
Fri 10 April 2026 1.97 (-1.5%) 1.97 1.74 - 1.97 0.493 times
Thu 09 April 2026 2.00 (2.04%) 2.22 1.91 - 2.22 1.5845 times
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.8803 times
Tue 07 April 2026 2.03 (-1.46%) 2.06 2.00 - 2.06 0.493 times
Mon 06 April 2026 2.06 (0%) 2.08 2.06 - 2.09 0.4754 times
Thu 02 April 2026 2.06 (0.98%) 2.03 2.03 - 2.08 0.4577 times
Wed 01 April 2026 2.04 (6.25%) 1.94 1.84 - 2.04 2.007 times
Tue 31 March 2026 1.92 (1.59%) 1.90 1.90 - 1.92 0.669 times
Mon 30 March 2026 1.89 (-0.53%) 1.92 1.89 - 1.92 1.4789 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2 and 2.34

Weekly Target 11.72
Weekly Target 21.93
Weekly Target 32.0633333333333
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 14 April 2026 2.13 (8.12%) 1.96 1.86 - 2.20 0.3427 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.4577 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.5377 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 1.7404 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 1.0969 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 1.9764 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 2.2371 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.8353 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.5829 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.1929 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 1.4859 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.94 and 2.42

Monthly Target 11.55
Monthly Target 21.84
Monthly Target 32.03
Monthly Target 42.32
Monthly Target 52.51

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 14 April 2026 2.13 (10.94%) 1.94 1.74 - 2.22 0.149 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.9998 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.743 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.7681 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4651 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3524 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6818 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.5969 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3473 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8965 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.2054 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.02
12 day DMA 2
20 day DMA 1.94
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 2.07
150 day DMA 2.29
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0421.99
12 day EMA1.991.971.96
20 day EMA1.971.951.94
35 day EMA1.951.941.93
50 day EMA1.921.911.91

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0222
12 day SMA21.971.96
20 day SMA1.941.931.92
35 day SMA1.881.871.87
50 day SMA1.891.891.89
100 day SMA2.072.072.08
150 day SMA2.292.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme