EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.04 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0933333333333
Daily Target 42.12
Daily Target 52.16

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-0.96%) 2.14 2.07 - 2.14 0.6761 times
Thu 04 December 2025 2.09 (1.95%) 2.08 2.08 - 2.29 1.7863 times
Wed 03 December 2025 2.05 (-2.84%) 2.16 1.97 - 2.16 0.9683 times
Tue 02 December 2025 2.11 (3.94%) 2.06 2.04 - 2.14 1.4107 times
Mon 01 December 2025 2.03 (-12.12%) 2.19 1.92 - 2.27 1.9783 times
Fri 28 November 2025 2.31 (-2.94%) 2.27 2.27 - 2.31 0.0668 times
Wed 26 November 2025 2.38 (3.93%) 2.28 2.28 - 2.38 0.2254 times
Tue 25 November 2025 2.29 (-2.55%) 2.30 2.20 - 2.45 0.9349 times
Mon 24 November 2025 2.35 (-0.84%) 2.34 2.24 - 2.58 0.8932 times
Fri 21 November 2025 2.37 (4.41%) 2.32 2.32 - 2.49 1.0601 times
Thu 20 November 2025 2.27 (-1.3%) 2.28 2.26 - 2.32 0.3172 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18

Weekly Target 11.72
Weekly Target 21.9
Weekly Target 32.0933333333333
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 2.0203 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.6281 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.8828 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.5613 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 1.0287 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0445 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.3635 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 1.1944 times
Fri 17 October 2025 2.87 (3.24%) 2.83 2.74 - 3.10 2.0153 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 1.2611 times
Fri 03 October 2025 2.59 (-8.8%) 2.83 2.55 - 2.89 1.7411 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.81 and 2.18

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.0933333333333
Monthly Target 42.27
Monthly Target 52.46

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 0.261 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.4006 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7751 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.8154 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5317 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0192 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3703 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6345 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2764 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.9157 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 255.969 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.22
20 day DMA 2.26
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.22.222.24
20 day EMA2.282.32.32
35 day EMA2.432.452.47
50 day EMA2.562.582.6

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.122.18
12 day SMA2.222.242.25
20 day SMA2.262.292.31
35 day SMA2.482.52.53
50 day SMA2.572.592.61
100 day SMA2.482.492.49
150 day SMA2.322.322.32
200 day SMA2.232.232.23
Back to top | Use Dark Theme