GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 22.92 and 22.99

Daily Target 122.86
Daily Target 222.91
Daily Target 322.933333333333
Daily Target 422.98
Daily Target 523

Daily price and volume Global X

Date Closing Open Range Volume
Wed 05 August 2026 22.95 (-0.26%) 22.94 22.89 - 22.96 0.4475 times
Tue 04 August 2026 23.01 (0%) 23.02 22.93 - 23.04 0.26 times
Mon 03 August 2026 23.01 (0.79%) 22.90 22.75 - 23.05 5.625 times
Fri 31 July 2026 22.83 (-0.91%) 22.73 22.59 - 22.88 0.7475 times
Thu 30 July 2026 23.04 (1.23%) 22.97 22.90 - 23.13 0.9575 times
Wed 29 July 2026 22.76 (0.18%) 22.68 22.66 - 22.90 0.2375 times
Tue 28 July 2026 22.72 (0.8%) 22.49 22.49 - 22.74 0.24 times
Mon 27 July 2026 22.54 (0.27%) 22.51 22.49 - 22.60 0.475 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.505 times
Fri 24 July 2026 22.48 (0.36%) 22.44 22.39 - 22.55 0.505 times
Thu 23 July 2026 22.40 (-0.44%) 22.44 22.32 - 22.44 0.6525 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 22.85 and 23.15

Weekly Target 122.62
Weekly Target 222.78
Weekly Target 322.916666666667
Weekly Target 423.08
Weekly Target 523.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 05 August 2026 22.95 (0.53%) 22.90 22.75 - 23.05 3.0713 times
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 1.2889 times
Fri 24 July 2026 22.48 (0%) 22.44 22.39 - 22.55 0.2449 times
Fri 24 July 2026 22.48 (1.03%) 22.17 22.16 - 22.61 0.907 times
Fri 17 July 2026 22.25 (2.68%) 21.77 21.65 - 22.33 0.8609 times
Fri 10 July 2026 21.67 (0.46%) 21.46 21.42 - 21.73 0.5181 times
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.8185 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.8063 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.5299 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 0.9543 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.5435 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 22.85 and 23.15

Monthly Target 122.62
Monthly Target 222.78
Monthly Target 322.916666666667
Monthly Target 423.08
Monthly Target 523.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 05 August 2026 22.95 (0.53%) 22.90 22.75 - 23.05 0.6442 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.9393 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8378 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8614 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4962 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4918 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9868 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0845 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8706 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7874 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3472 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.73
20 day DMA 22.44
35 day DMA 22.01
50 day DMA 21.92
100 day DMA 21.76
150 day DMA 21.33
200 day DMA 20.71

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9122.86
12 day EMA22.7122.6722.61
20 day EMA22.522.4522.39
35 day EMA22.2822.2422.19
50 day EMA22.0522.0121.97

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9322.87
12 day SMA22.7322.6722.6
20 day SMA22.4422.3822.3
35 day SMA22.0121.9821.95
50 day SMA21.9221.921.89
100 day SMA21.7621.7421.71
150 day SMA21.3321.3121.29
200 day SMA20.7120.6920.67
Back to top | Use Dark Theme