Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.96 and 22.11
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.07 (-0.76%) | 22.14 | 21.99 - 22.14 | 0.4813 times | Thu 21 May 2026 | 22.24 (0.36%) | 22.14 | 22.14 - 22.28 | 0.5716 times | Wed 20 May 2026 | 22.16 (0.68%) | 22.13 | 22.02 - 22.21 | 0.6258 times | Tue 19 May 2026 | 22.01 (0.18%) | 22.01 | 21.91 - 22.07 | 1.0951 times | Mon 18 May 2026 | 21.97 (0.5%) | 21.94 | 21.88 - 22.04 | 0.8845 times | Fri 15 May 2026 | 21.86 (-0.32%) | 21.82 | 21.82 - 21.90 | 1.0409 times | Thu 14 May 2026 | 21.93 (-0.41%) | 22.02 | 21.93 - 22.12 | 0.4934 times | Wed 13 May 2026 | 22.02 (0.09%) | 21.94 | 21.92 - 22.08 | 0.9326 times | Tue 12 May 2026 | 22.00 (-0.36%) | 22.02 | 21.91 - 22.02 | 0.9807 times | Mon 11 May 2026 | 22.08 (0.82%) | 22.02 | 21.96 - 22.10 | 2.8941 times | Fri 08 May 2026 | 21.90 (0.78%) | 21.93 | 21.79 - 21.93 | 0.4031 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.98 and 22.38
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.07 (0.96%) | 21.94 | 21.88 - 22.28 | 0.628 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.0887 times | Fri 08 May 2026 | 21.90 (-0.82%) | 22.06 | 21.72 - 22.16 | 0.3977 times | Wed 06 May 2026 | 22.08 (0.09%) | 21.94 | 21.75 - 22.16 | 0.626 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.0557 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.035 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.7923 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.9243 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.8284 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.6239 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.6376 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.9 and 22.46
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.07 (0.14%) | 22.06 | 21.72 - 22.28 | 0.659 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.329 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.325 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8765 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9633 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7733 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6994 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1966 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1553 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0225 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2632 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.1 | 22.03 |
| 12 day EMA | 22.03 | 22.02 | 21.98 |
| 20 day EMA | 21.96 | 21.95 | 21.92 |
| 35 day EMA | 21.75 | 21.73 | 21.7 |
| 50 day EMA | 21.54 | 21.52 | 21.49 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.05 | 21.99 |
| 12 day SMA | 22 | 22 | 21.99 |
| 20 day SMA | 21.98 | 21.97 | 21.95 |
| 35 day SMA | 21.9 | 21.88 | 21.86 |
| 50 day SMA | 21.57 | 21.54 | 21.51 |
| 100 day SMA | 21.01 | 20.98 | 20.96 |
| 150 day SMA | 20.29 | 20.26 | 20.24 |
| 200 day SMA | 19.94 | 19.92 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.