GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.3 and 21.45

Daily Target 121.18
Daily Target 221.27
Daily Target 321.33
Daily Target 421.42
Daily Target 521.48

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.36 (-0.28%) 21.34 21.24 - 21.39 1.0988 times
Fri 02 October 2026 21.42 (0.23%) 21.43 21.38 - 21.52 0.767 times
Thu 01 October 2026 21.37 (-1.84%) 21.59 21.30 - 21.59 1.3274 times
Wed 30 September 2026 21.77 (-1%) 21.97 21.77 - 22.02 1.1136 times
Tue 29 September 2026 21.99 (-1.17%) 22.10 21.88 - 22.11 1.0841 times
Mon 28 September 2026 22.25 (-0.45%) 22.35 22.15 - 22.36 0.6268 times
Fri 25 September 2026 22.35 (0.18%) 22.30 22.15 - 22.36 1.0177 times
Thu 24 September 2026 22.31 (0.27%) 22.34 22.20 - 22.40 1.0619 times
Wed 23 September 2026 22.25 (-1.37%) 22.31 22.10 - 22.32 0.6121 times
Tue 22 September 2026 22.56 (-0.92%) 22.70 22.42 - 22.70 1.2906 times
Mon 21 September 2026 22.77 (0.4%) 22.77 22.68 - 22.81 0.5236 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.3 and 21.45

Weekly Target 121.18
Weekly Target 221.27
Weekly Target 321.33
Weekly Target 421.42
Weekly Target 521.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.36 (-0.28%) 21.34 21.24 - 21.39 0.1506 times
Fri 02 October 2026 21.42 (-4.16%) 22.35 21.30 - 22.36 0.6742 times
Fri 25 September 2026 22.35 (-1.46%) 22.77 22.10 - 22.81 0.6176 times
Fri 18 September 2026 22.68 (-1.05%) 22.86 22.59 - 23.12 0.4488 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.469 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 2.4775 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.565 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.4943 times
Fri 14 August 2026 23.02 (0.09%) 23.00 22.73 - 23.02 1.1705 times
Fri 07 August 2026 23.00 (0.74%) 22.90 22.75 - 23.05 2.9324 times
Fri 31 July 2026 22.83 (1.56%) 22.51 22.49 - 23.13 1.0745 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.13 and 21.48

Monthly Target 121.05
Monthly Target 221.2
Monthly Target 321.396666666667
Monthly Target 421.55
Monthly Target 521.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 21.36 (-1.88%) 21.59 21.24 - 21.59 0.1078 times
Wed 30 September 2026 21.77 (-6.16%) 23.12 21.77 - 23.29 1.0516 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.3041 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.9196 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8202 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8433 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4649 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4605 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9661 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0618 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8524 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.09
20 day DMA 22.44
35 day DMA 22.77
50 day DMA 22.81
100 day DMA 22.3
150 day DMA 21.99
200 day DMA 21.57

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.7121.85
12 day EMA21.9922.1122.23
20 day EMA22.2622.3622.46
35 day EMA22.4822.5522.62
50 day EMA22.6522.722.75

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7621.95
12 day SMA22.0922.2322.35
20 day SMA22.4422.5322.62
35 day SMA22.7722.8222.86
50 day SMA22.8122.8322.85
100 day SMA22.322.3122.31
150 day SMA21.9921.9921.99
200 day SMA21.5721.5621.54
Back to top | Use Dark Theme