Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 61.5 and 63.4
| Daily Target 1 | 59.95 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.853333333333 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.75 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.34 (1.95%) | 61.44 | 60.66 - 62.56 | 0.8397 times | Wed 28 October 2026 | 61.15 (3.63%) | 57.48 | 57.48 - 61.28 | 1.7519 times | Tue 27 October 2026 | 59.01 (-7.72%) | 63.85 | 58.75 - 63.85 | 2.4267 times | Mon 26 October 2026 | 63.95 (-2.5%) | 65.69 | 63.67 - 66.18 | 0.7116 times | Fri 23 October 2026 | 65.59 (-2.19%) | 66.55 | 65.11 - 66.94 | 0.6899 times | Thu 22 October 2026 | 67.06 (1.73%) | 65.97 | 65.97 - 67.84 | 1.0816 times | Wed 21 October 2026 | 65.92 (-0.35%) | 66.12 | 65.36 - 66.66 | 0.5346 times | Tue 20 October 2026 | 66.15 (2.02%) | 64.84 | 64.84 - 66.98 | 0.6522 times | Mon 19 October 2026 | 64.84 (-0.25%) | 64.83 | 63.88 - 65.20 | 0.5116 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.70 | 64.38 - 66.24 | 0.8002 times | Thu 15 October 2026 | 65.54 (2.76%) | 64.42 | 64.39 - 66.47 | 0.8899 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 55.56 and 64.26
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.34 (-4.96%) | 65.69 | 57.48 - 66.18 | 1.834 times | Fri 23 October 2026 | 65.59 (0.91%) | 64.83 | 63.88 - 67.84 | 1.1106 times | Fri 16 October 2026 | 65.00 (0.62%) | 64.65 | 62.13 - 66.47 | 1.1996 times | Fri 09 October 2026 | 64.60 (1.73%) | 63.68 | 61.62 - 65.09 | 1.1219 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 0.7989 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.8196 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.8145 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.5932 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 0.9984 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.7093 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 0.8537 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 54.73 and 65.09
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.34 (-0.84%) | 63.25 | 57.48 - 67.84 | 1.3825 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 0.8825 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.8893 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 0.9965 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.111 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9036 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0647 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8516 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1573 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.761 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.202 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.02 |
| 35 day DMA | 65.1 |
| 50 day DMA | 66.78 |
| 100 day DMA | 70.23 |
| 150 day DMA | 70.28 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.48 | 63.14 |
| 12 day EMA | 63.5 | 63.71 | 64.18 |
| 20 day EMA | 64.14 | 64.33 | 64.66 |
| 35 day EMA | 65.51 | 65.7 | 65.97 |
| 50 day EMA | 66.7 | 66.88 | 67.11 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.35 | 64.31 |
| 12 day SMA | 64.19 | 64.34 | 64.56 |
| 20 day SMA | 64.02 | 64.08 | 64.17 |
| 35 day SMA | 65.1 | 65.34 | 65.6 |
| 50 day SMA | 66.78 | 66.91 | 67.07 |
| 100 day SMA | 70.23 | 70.26 | 70.31 |
| 150 day SMA | 70.28 | 70.3 | 70.33 |
| 200 day SMA | 70.48 | 70.54 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.