Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 109.15 and 111.47
| Daily Target 1 | 107.24 |
| Daily Target 2 | 108.74 |
| Daily Target 3 | 109.56 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 111.88 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.24 (2.95%) | 108.47 | 108.06 - 110.38 | 0.9001 times | Thu 02 May 2024 | 107.08 (2.6%) | 105.07 | 103.90 - 107.11 | 1.4812 times | Wed 01 May 2024 | 104.37 (1.65%) | 114.00 | 101.50 - 114.00 | 2.3005 times | Tue 30 April 2024 | 102.68 (-1.88%) | 104.10 | 102.54 - 104.35 | 0.9739 times | Mon 29 April 2024 | 104.65 (0.79%) | 103.89 | 103.89 - 105.33 | 0.8114 times | Fri 26 April 2024 | 103.83 (0.21%) | 103.88 | 103.47 - 105.17 | 0.6486 times | Thu 25 April 2024 | 103.61 (-1.95%) | 104.71 | 102.35 - 105.87 | 0.6817 times | Wed 24 April 2024 | 105.67 (-0.13%) | 105.01 | 104.70 - 106.40 | 0.7101 times | Tue 23 April 2024 | 105.81 (1.85%) | 104.30 | 104.30 - 106.41 | 0.6426 times | Mon 22 April 2024 | 103.89 (0.82%) | 104.17 | 103.07 - 105.31 | 0.8499 times | Fri 19 April 2024 | 103.04 (1.21%) | 102.04 | 101.84 - 103.19 | 0.6581 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 105.87 and 118.37
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.24 (6.17%) | 103.89 | 101.50 - 114.00 | 1.5487 times | Fri 26 April 2024 | 103.83 (0.77%) | 104.17 | 102.35 - 106.41 | 0.8461 times | Fri 19 April 2024 | 103.04 (-1.08%) | 104.55 | 100.51 - 104.95 | 0.8473 times | Fri 12 April 2024 | 104.16 (-3.66%) | 108.90 | 103.41 - 110.57 | 0.9696 times | Fri 05 April 2024 | 108.12 (-1.65%) | 110.00 | 106.18 - 110.00 | 0.9187 times | Thu 28 March 2024 | 109.93 (1.15%) | 108.51 | 108.08 - 111.82 | 0.5979 times | Fri 22 March 2024 | 108.68 (0.73%) | 107.92 | 106.26 - 110.83 | 0.9195 times | Fri 15 March 2024 | 107.89 (-3.3%) | 111.47 | 105.93 - 113.79 | 1.4062 times | Fri 08 March 2024 | 111.57 (2.55%) | 109.14 | 107.68 - 113.13 | 1.0391 times | Fri 01 March 2024 | 108.80 (0.67%) | 107.44 | 107.39 - 109.79 | 0.9069 times | Fri 23 February 2024 | 108.08 (-0.32%) | 107.27 | 105.02 - 108.66 | 0.6419 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.62 and 112.12
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 108.58 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 110.24 (7.36%) | 114.00 | 101.50 - 114.00 | 0.2017 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.7214 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.7365 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 0.9172 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.6947 times | Fri 29 December 2023 | 101.49 (16.36%) | 87.11 | 86.71 - 103.60 | 1.1137 times | Thu 30 November 2023 | 87.22 (13.51%) | 76.82 | 75.41 - 88.95 | 0.9616 times | Tue 31 October 2023 | 76.84 (-3.2%) | 79.38 | 73.84 - 86.77 | 1.7235 times | Fri 29 September 2023 | 79.38 (-9.13%) | 88.12 | 78.22 - 88.27 | 1.3232 times | Thu 31 August 2023 | 87.36 (-0.58%) | 87.25 | 82.09 - 89.11 | 1.6065 times | Mon 31 July 2023 | 87.87 (-25.13%) | 116.79 | 87.72 - 121.06 | 1.598 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 104.72 |
| 20 day DMA | 104.85 |
| 35 day DMA | 106.39 |
| 50 day DMA | 107.3 |
| 100 day DMA | 104.28 |
| 150 day DMA | 96.85 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 105 | 103.96 |
| 12 day EMA | 105.51 | 104.65 | 104.21 |
| 20 day EMA | 105.52 | 105.02 | 104.8 |
| 35 day EMA | 106.14 | 105.9 | 105.83 |
| 50 day EMA | 107.23 | 107.11 | 107.11 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 104.52 | 103.83 |
| 12 day SMA | 104.72 | 103.97 | 103.52 |
| 20 day SMA | 104.85 | 104.74 | 104.72 |
| 35 day SMA | 106.39 | 106.35 | 106.33 |
| 50 day SMA | 107.3 | 107.24 | 107.22 |
| 100 day SMA | 104.28 | 104.09 | 103.94 |
| 150 day SMA | 96.85 | 96.65 | 96.46 |
| 200 day SMA | 93.78 | 93.81 | 93.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.