Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 73.86 and 75
| Daily Target 1 | 72.97 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.113333333333 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.25 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.24 (0.75%) | 73.92 | 73.48 - 74.62 | 0.9721 times | Wed 15 April 2026 | 73.69 (3.57%) | 71.71 | 71.35 - 73.95 | 1.1209 times | Tue 14 April 2026 | 71.15 (0.98%) | 70.40 | 70.40 - 71.54 | 0.9173 times | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.6602 times | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.8458 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.9144 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0951 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.8113 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.2469 times | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.416 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8698 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.97 and 77.9
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.24 (8.33%) | 68.06 | 67.69 - 74.62 | 0.8273 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.1075 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.0471 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0988 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4814 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 1.0325 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.4287 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4998 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.1138 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3631 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.9439 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 68.99 and 79.88
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 70.863333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.24 (11.86%) | 66.52 | 63.73 - 74.62 | 0.4564 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8519 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1577 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7613 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2025 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1096 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3906 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.227 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2334 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6095 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6031 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.02 |
| 35 day DMA | 69.77 |
| 50 day DMA | 70.12 |
| 100 day DMA | 72.39 |
| 150 day DMA | 75.75 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 70.92 | 69.54 |
| 12 day EMA | 70.04 | 69.28 | 68.48 |
| 20 day EMA | 69.53 | 69.03 | 68.54 |
| 35 day EMA | 69.56 | 69.28 | 69.02 |
| 50 day EMA | 70.41 | 70.25 | 70.11 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.62 | 69.51 |
| 12 day SMA | 68.71 | 68.02 | 67.3 |
| 20 day SMA | 68.02 | 67.88 | 67.74 |
| 35 day SMA | 69.77 | 69.62 | 69.53 |
| 50 day SMA | 70.12 | 69.99 | 69.96 |
| 100 day SMA | 72.39 | 72.34 | 72.3 |
| 150 day SMA | 75.75 | 75.85 | 75.97 |
| 200 day SMA | 81.25 | 81.39 | 81.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.