Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 72.86 and 75.58
| Daily Target 1 | 70.72 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.443333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 76.16 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.0171 times | Thu 03 September 2026 | 73.28 (0.44%) | 73.53 | 71.99 - 75.00 | 1.234 times | Wed 02 September 2026 | 72.96 (7.07%) | 68.03 | 68.03 - 73.46 | 1.5408 times | Tue 01 September 2026 | 68.14 (-1.97%) | 68.99 | 67.72 - 68.99 | 1.0103 times | Mon 31 August 2026 | 69.51 (-0.63%) | 69.71 | 68.00 - 69.71 | 1.0443 times | Fri 28 August 2026 | 69.95 (2.07%) | 68.53 | 68.50 - 70.35 | 0.8802 times | Thu 27 August 2026 | 68.53 (-2.86%) | 70.23 | 68.44 - 71.21 | 0.8266 times | Wed 26 August 2026 | 70.55 (-0.93%) | 71.10 | 70.12 - 71.56 | 0.6329 times | Tue 25 August 2026 | 71.21 (1.44%) | 69.83 | 69.33 - 71.33 | 0.8371 times | Mon 24 August 2026 | 70.20 (0.19%) | 70.04 | 69.80 - 70.75 | 0.9767 times | Fri 21 August 2026 | 70.07 (0.99%) | 69.79 | 68.32 - 70.22 | 0.9581 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.77 and 78.05
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2378 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8793 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0584 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9868 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.29 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.8412 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1534 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0545 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7966 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.702 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.928 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.77 and 78.05
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.81 (6.19%) | 68.99 | 67.72 - 75.00 | 0.223 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9729 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0902 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.2154 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9885 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1647 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9317 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.266 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8325 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.315 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2134 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.63 |
| 20 day DMA | 70.8 |
| 35 day DMA | 73.5 |
| 50 day DMA | 74.68 |
| 100 day DMA | 72.26 |
| 150 day DMA | 71.54 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.4 | 70.46 |
| 12 day EMA | 71.38 | 70.94 | 70.51 |
| 20 day EMA | 71.63 | 71.4 | 71.2 |
| 35 day EMA | 72.42 | 72.34 | 72.28 |
| 50 day EMA | 73.73 | 73.73 | 73.75 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 70.77 | 69.82 |
| 12 day SMA | 70.63 | 70.2 | 69.86 |
| 20 day SMA | 70.8 | 70.71 | 70.7 |
| 35 day SMA | 73.5 | 73.72 | 73.95 |
| 50 day SMA | 74.68 | 74.61 | 74.49 |
| 100 day SMA | 72.26 | 72.26 | 72.26 |
| 150 day SMA | 71.54 | 71.5 | 71.5 |
| 200 day SMA | 72.32 | 72.3 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.