Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 69.08 and 72
| Daily Target 1 | 66.67 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.586666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.51 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.646 times | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.8276 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.8947 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0716 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.7939 times | Mon 06 April 2026 | 66.28 (3.48%) | 64.44 | 63.81 - 67.06 | 1.2201 times | Thu 02 April 2026 | 64.05 (-2.97%) | 65.35 | 63.73 - 67.48 | 1.3856 times | Wed 01 April 2026 | 66.01 (-0.54%) | 66.52 | 64.50 - 66.97 | 0.8511 times | Tue 31 March 2026 | 66.37 (0.59%) | 66.93 | 65.11 - 67.74 | 0.9874 times | Mon 30 March 2026 | 65.98 (1.38%) | 65.50 | 65.08 - 67.50 | 1.3219 times | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 0.9051 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.08 and 72
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.1596 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.1881 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.1233 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.1788 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.5164 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 1.1077 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.5327 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.6089 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.1948 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3896 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 2.0854 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 67.1 and 73.98
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.46 (6.16%) | 66.52 | 63.73 - 70.61 | 0.3342 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8628 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1725 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.771 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2179 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1238 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.4084 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2427 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2492 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6174 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6108 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.99 |
| 100 day DMA | 72.3 |
| 150 day DMA | 76.1 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 67.88 | 67.56 |
| 12 day EMA | 68 | 67.55 | 67.37 |
| 20 day EMA | 68.27 | 68.04 | 67.99 |
| 35 day EMA | 68.95 | 68.86 | 68.88 |
| 50 day EMA | 70.12 | 70.11 | 70.17 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.7 | 66.8 |
| 12 day SMA | 67.08 | 66.8 | 66.73 |
| 20 day SMA | 67.74 | 67.84 | 68.12 |
| 35 day SMA | 69.57 | 69.58 | 69.66 |
| 50 day SMA | 69.99 | 70.04 | 70.11 |
| 100 day SMA | 72.3 | 72.3 | 72.32 |
| 150 day SMA | 76.1 | 76.24 | 76.39 |
| 200 day SMA | 81.68 | 81.84 | 82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.