EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.44

Daily Target 11.33
Daily Target 21.36
Daily Target 31.3866666666667
Daily Target 41.42
Daily Target 51.45

Daily price and volume Educational Development

Date Closing Open Range Volume
Mon 15 June 2026 1.40 (3.7%) 1.35 1.35 - 1.41 0.6083 times
Fri 12 June 2026 1.35 (-1.46%) 1.36 1.35 - 1.45 0.4045 times
Thu 11 June 2026 1.37 (0.74%) 1.35 1.35 - 1.42 0.1368 times
Wed 10 June 2026 1.36 (0%) 1.41 1.34 - 1.41 2.2846 times
Tue 09 June 2026 1.36 (0%) 1.32 1.32 - 1.37 0.8877 times
Mon 08 June 2026 1.36 (-2.16%) 1.36 1.36 - 1.38 0.2066 times
Fri 05 June 2026 1.39 (-2.11%) 1.41 1.38 - 1.41 0.9488 times
Thu 04 June 2026 1.42 (0%) 1.48 1.30 - 1.48 1.3824 times
Wed 03 June 2026 1.42 (-2.07%) 1.41 1.41 - 1.50 1.1176 times
Tue 02 June 2026 1.45 (-0.68%) 1.42 1.40 - 1.49 2.0227 times
Mon 01 June 2026 1.46 (0%) 1.48 1.44 - 1.48 1.3795 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.44

Weekly Target 11.33
Weekly Target 21.36
Weekly Target 31.3866666666667
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Mon 15 June 2026 1.40 (3.7%) 1.35 1.35 - 1.41 0.0982 times
Fri 12 June 2026 1.35 (-2.88%) 1.36 1.32 - 1.45 0.6329 times
Fri 05 June 2026 1.39 (-4.79%) 1.48 1.30 - 1.50 1.106 times
Fri 29 May 2026 1.46 (3.55%) 1.31 1.31 - 1.48 2.0757 times
Fri 22 May 2026 1.41 (-5.37%) 1.47 1.34 - 1.54 1.5956 times
Fri 15 May 2026 1.49 (2.05%) 1.49 1.38 - 1.54 1.3517 times
Fri 08 May 2026 1.46 (0%) 1.44 1.41 - 1.49 0.1898 times
Wed 06 May 2026 1.46 (3.55%) 1.50 1.39 - 1.50 0.3068 times
Fri 01 May 2026 1.41 (-0.7%) 1.41 1.30 - 1.48 2.2308 times
Fri 24 April 2026 1.42 (3.65%) 1.45 1.35 - 1.45 0.4125 times
Fri 17 April 2026 1.37 (2.24%) 1.35 1.32 - 1.43 1.5655 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.45

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.4
Monthly Target 41.5
Monthly Target 51.6

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Mon 15 June 2026 1.40 (-4.11%) 1.48 1.30 - 1.50 0.1143 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.3474 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.2818 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.1344 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.1213 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.2848 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.1159 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.4227 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 4.1988 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.9787 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.871 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.39
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.38
12 day EMA1.391.391.4
20 day EMA1.41.41.41
35 day EMA1.411.411.41
50 day EMA1.411.411.41

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.37
12 day SMA1.41.41.41
20 day SMA1.421.431.43
35 day SMA1.441.441.44
50 day SMA1.411.411.41
100 day SMA1.391.391.39
150 day SMA1.371.371.37
200 day SMA1.371.371.37
Back to top | Use Dark Theme