EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.36

Daily Target 1	1.3
Daily Target 2	1.32
Daily Target 3	1.3466666666667
Daily Target 4	1.37
Daily Target 5	1.4

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.35 (0%)	1.37	1.32 - 1.37	0.9497 times
Mon 13 April 2026	1.35 (0.75%)	1.35	1.33 - 1.36	1.4649 times
Fri 10 April 2026	1.34 (0.75%)	1.33	1.31 - 1.35	0.6456 times
Thu 09 April 2026	1.33 (3.1%)	1.32	1.32 - 1.38	1.3222 times
Wed 08 April 2026	1.29 (-2.27%)	1.28	1.28 - 1.35	0.5959 times
Tue 07 April 2026	1.32 (2.33%)	1.23	1.23 - 1.33	0.6518 times
Mon 06 April 2026	1.29 (-0.77%)	1.30	1.25 - 1.36	0.6083 times
Thu 02 April 2026	1.30 (0.78%)	1.25	1.25 - 1.32	0.478 times
Wed 01 April 2026	1.29 (2.38%)	1.26	1.26 - 1.32	0.8007 times
Tue 31 March 2026	1.26 (-0.79%)	1.27	1.24 - 1.27	2.4829 times
Mon 30 March 2026	1.27 (0%)	1.27	1.26 - 1.28	0.3538 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.38

Weekly Target 1	1.3
Weekly Target 2	1.32
Weekly Target 3	1.3466666666667
Weekly Target 4	1.37
Weekly Target 5	1.4

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.35 (0.75%)	1.35	1.32 - 1.37	0.5894 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.9333 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	1.0045 times
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.553 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	1.0138 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	1.25 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	3.4575 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.4424 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.7212 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0348 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	1.4227 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.44

Monthly Target 1	1.17
Monthly Target 2	1.26
Monthly Target 3	1.32
Monthly Target 4	1.41
Monthly Target 5	1.47

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.35 (7.14%)	1.26	1.23 - 1.38	0.0316 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1198 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1081 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2539 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1034 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3768 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7437 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5475 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6682 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0471 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0287 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.31
20 day DMA	1.31
35 day DMA	1.33
50 day DMA	1.35
100 day DMA	1.35
150 day DMA	1.37
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.33	1.32
12 day EMA	1.32	1.32	1.31
20 day EMA	1.32	1.32	1.32
35 day EMA	1.34	1.34	1.34
50 day EMA	1.36	1.36	1.36

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.31
12 day SMA	1.31	1.3	1.3
20 day SMA	1.31	1.31	1.31
35 day SMA	1.33	1.33	1.33
50 day SMA	1.35	1.35	1.35
100 day SMA	1.35	1.34	1.34
150 day SMA	1.37	1.36	1.36
200 day SMA	1.33	1.33	1.33