Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.88 and 0.92
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.0453 times | Thu 11 December 2025 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.0634 times | Wed 10 December 2025 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.92 | 0.3261 times | Tue 09 December 2025 | 0.95 (-5%) | 0.84 | 0.80 - 0.95 | 8.0525 times | Mon 08 December 2025 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.0634 times | Fri 05 December 2025 | 1.01 (4.12%) | 1.00 | 0.98 - 1.01 | 0.2717 times | Thu 04 December 2025 | 0.97 (-3%) | 0.98 | 0.97 - 0.98 | 0.2536 times | Wed 03 December 2025 | 1.00 (-1.96%) | 1.06 | 0.98 - 1.06 | 0.7246 times | Tue 02 December 2025 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.0543 times | Mon 01 December 2025 | 1.03 (0%) | 1.08 | 1.03 - 1.08 | 0.1449 times | Fri 28 November 2025 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.0906 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.73 and 0.97
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 4.4278 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.7505 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.5113 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.9053 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.197 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.3518 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.197 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.7739 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.0225 times | Fri 17 October 2025 | 1.04 (-0.95%) | 1.04 | 0.96 - 1.07 | 0.863 times | Fri 10 October 2025 | 1.05 (-5.41%) | 1.10 | 1.02 - 1.11 | 3.4756 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.71 and 0.99
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 0.7251 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2752 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9792 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.5106 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.3366 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9872 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6962 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.1376 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.0947 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.2578 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.2361 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.96 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.96 | 0.97 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1 | 1 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.