Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.00 (0%) | 1.05 | 1.00 - 1.05 | 0.3125 times | Thu 09 April 2026 | 1.00 (0%) | 1.04 | 1.00 - 1.04 | 1.7708 times | Wed 08 April 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.02 | 1.1111 times | Tue 07 April 2026 | 1.02 (-0.97%) | 1.05 | 1.02 - 1.05 | 0.2083 times | Mon 06 April 2026 | 1.03 (0.98%) | 1.04 | 1.03 - 1.04 | 0.2083 times | Thu 02 April 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.05 | 0.1389 times | Wed 01 April 2026 | 1.04 (2.97%) | 1.07 | 1.03 - 1.07 | 0.4167 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.04 | 1.01 - 1.04 | 0.3125 times | Mon 30 March 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 3.5417 times | Fri 27 March 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.03 | 1.9792 times | Thu 26 March 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.1389 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.98 and 1.03
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.00 (-1.96%) | 1.04 | 1.00 - 1.05 | 0.7012 times | Thu 02 April 2026 | 1.02 (0.99%) | 1.07 | 0.81 - 1.07 | 0.8563 times | Fri 27 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.6675 times | Fri 20 March 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.05 | 1.1743 times | Fri 13 March 2026 | 1.01 (16.09%) | 0.86 | 0.86 - 1.04 | 3.0543 times | Fri 06 March 2026 | 0.87 (0%) | 0.80 | 0.80 - 0.94 | 1.308 times | Fri 27 February 2026 | 0.87 (1.16%) | 0.93 | 0.86 - 0.95 | 0.4787 times | Fri 20 February 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.95 | 0.4787 times | Fri 13 February 2026 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.0742 times | Fri 13 February 2026 | 0.90 (-5.26%) | 0.96 | 0.86 - 0.96 | 1.2069 times | Fri 06 February 2026 | 0.95 (-6.86%) | 0.94 | 0.94 - 1.04 | 1.3619 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.04
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.00 (-0.99%) | 1.07 | 1.00 - 1.07 | 0.0772 times | Tue 31 March 2026 | 1.01 (16.09%) | 0.80 | 0.80 - 1.07 | 0.6638 times | Fri 27 February 2026 | 0.87 (-14.71%) | 0.94 | 0.86 - 1.04 | 0.3438 times | Fri 30 January 2026 | 1.02 (13.33%) | 0.90 | 0.87 - 1.08 | 2.2544 times | Wed 31 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.6731 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2697 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9598 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.4806 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.31 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9676 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6824 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 0.96 | 0.96 | 0.95 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.96 | 0.96 | 0.97 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.