Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 6.96 and 8
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.21 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (6.83%) | 6.94 | 6.56 - 7.60 | 0.8903 times | Wed 17 June 2026 | 6.88 (9.73%) | 6.29 | 6.29 - 7.36 | 0.7707 times | Tue 16 June 2026 | 6.27 (5.56%) | 5.94 | 5.56 - 6.70 | 0.6702 times | Mon 15 June 2026 | 5.94 (2.41%) | 5.95 | 5.55 - 6.23 | 0.6402 times | Fri 12 June 2026 | 5.80 (2.65%) | 5.65 | 5.58 - 6.27 | 0.6202 times | Thu 11 June 2026 | 5.65 (8.45%) | 5.18 | 5.05 - 6.26 | 1.7523 times | Wed 10 June 2026 | 5.21 (5.47%) | 4.79 | 4.79 - 5.51 | 0.5162 times | Tue 09 June 2026 | 4.94 (-7.49%) | 5.39 | 4.56 - 5.59 | 1.0249 times | Mon 08 June 2026 | 5.34 (-2.73%) | 5.63 | 4.94 - 7.00 | 0.8345 times | Fri 05 June 2026 | 5.49 (-22.57%) | 7.00 | 5.01 - 8.50 | 2.2804 times | Thu 04 June 2026 | 7.09 (2.46%) | 6.80 | 6.69 - 7.45 | 0.5004 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.45 and 8.5
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 0.3195 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 0.5105 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 0.5523 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 0.4248 times | Fri 22 May 2026 | 10.46 (-20.09%) | 12.89 | 8.69 - 13.85 | 0.7609 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.4598 times | Fri 08 May 2026 | 16.30 (8.81%) | 15.08 | 13.45 - 17.81 | 0.4261 times | Wed 06 May 2026 | 14.98 (-14.84%) | 17.41 | 13.45 - 18.99 | 0.4182 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 5.7225 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.4055 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.4723 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.96 and 9.9
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.35 (1.8%) | 7.05 | 4.56 - 8.50 | 0.1224 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2441 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6169 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0112 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.2469 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0369 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0356 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0201 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6084 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0577 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0142 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.07 |
| 20 day DMA | 7.03 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.71 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.25 | 5.94 |
| 12 day EMA | 6.65 | 6.52 | 6.46 |
| 20 day EMA | 7.32 | 7.32 | 7.37 |
| 35 day EMA | 7.98 | 8.02 | 8.09 |
| 50 day EMA | 9.09 | 9.16 | 9.25 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.11 | 5.77 |
| 12 day SMA | 6.07 | 6.03 | 6.02 |
| 20 day SMA | 7.03 | 7.21 | 7.46 |
| 35 day SMA | 10.2 | 10.51 | 10.77 |
| 50 day SMA | 9.71 | 9.68 | 9.66 |
| 100 day SMA | 6.72 | 6.66 | 6.61 |
| 150 day SMA | 5.01 | 4.97 | 4.93 |
| 200 day SMA | 4.34 | 4.32 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.