EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 1.72 and 1.79

Daily Target 11.7
Daily Target 21.73
Daily Target 31.77
Daily Target 41.8
Daily Target 51.84

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-1.68%) 1.80 1.74 - 1.81 0.8313 times
Tue 09 December 2025 1.79 (2.87%) 1.71 1.71 - 1.82 1.3981 times
Mon 08 December 2025 1.74 (-1.14%) 1.75 1.72 - 1.76 1.0546 times
Fri 05 December 2025 1.76 (4.14%) 1.70 1.70 - 1.78 1.4291 times
Thu 04 December 2025 1.69 (-1.74%) 1.73 1.69 - 1.77 1.0752 times
Wed 03 December 2025 1.72 (-0.58%) 1.70 1.69 - 1.75 0.2164 times
Tue 02 December 2025 1.73 (1.17%) 1.69 1.67 - 1.73 0.8004 times
Mon 01 December 2025 1.71 (-2.29%) 1.69 1.68 - 1.78 2.1505 times
Fri 28 November 2025 1.75 (2.34%) 1.67 1.67 - 1.75 0.4397 times
Wed 26 November 2025 1.71 (1.79%) 1.68 1.66 - 1.76 0.6046 times
Tue 25 November 2025 1.68 (-3.45%) 1.71 1.67 - 1.74 1.2436 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.74 and 1.85

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.7633333333333
Weekly Target 41.82
Weekly Target 51.87

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (0%) 1.75 1.71 - 1.82 0.0518 times
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.0894 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.0475 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.0525 times
Fri 14 November 2025 1.75 (2.34%) 1.71 1.68 - 1.83 0.0943 times
Fri 07 November 2025 1.71 (-8.06%) 1.69 1.64 - 1.77 0.1318 times
Fri 31 October 2025 1.86 (0%) 1.90 1.75 - 1.96 0.1141 times
Fri 31 October 2025 1.86 (-32.12%) 2.68 1.75 - 2.69 9.2604 times
Fri 24 October 2025 2.74 (13.22%) 2.41 2.36 - 2.95 0.0958 times
Fri 17 October 2025 2.42 (-2.81%) 2.47 2.36 - 2.62 0.0625 times
Fri 10 October 2025 2.49 (-2.73%) 2.50 2.42 - 2.90 0.2848 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.72 and 1.87

Monthly Target 11.6
Monthly Target 21.68
Monthly Target 31.75
Monthly Target 41.83
Monthly Target 51.9

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (0.57%) 1.69 1.67 - 1.82 0.1076 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.64 - 1.83 0.2486 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.66 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7271 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1782 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3108 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.1244 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2818 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0674 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.294 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 48.6539 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.88
50 day DMA 2.09
100 day DMA 2.22
150 day DMA 2.16
200 day DMA 2.21

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.73
12 day EMA1.741.741.73
20 day EMA1.791.791.79
35 day EMA1.921.931.94
50 day EMA2.092.12.11

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.741.73
12 day SMA1.731.731.72
20 day SMA1.731.741.73
35 day SMA1.881.91.92
50 day SMA2.092.112.12
100 day SMA2.222.232.24
150 day SMA2.162.172.17
200 day SMA2.212.212.21
Back to top | Use Dark Theme