EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 0.66 and 0.87

Daily Target 10.61
Daily Target 20.7
Daily Target 30.81666666666667
Daily Target 40.91
Daily Target 51.03

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-11.11%) 0.89 0.72 - 0.93 6.9598 times
Thu 19 February 2026 0.90 (-9.09%) 1.01 0.89 - 1.16 0.9117 times
Wed 18 February 2026 0.99 (-3.88%) 1.03 0.99 - 1.06 0.176 times
Tue 17 February 2026 1.03 (0.98%) 1.13 0.99 - 1.18 1.0193 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.1246 times
Fri 13 February 2026 1.02 (2%) 0.99 0.99 - 1.09 0.1352 times
Thu 12 February 2026 1.00 (-6.54%) 1.07 0.94 - 1.11 0.3172 times
Wed 11 February 2026 1.07 (1.9%) 1.10 0.99 - 1.11 0.1367 times
Tue 10 February 2026 1.05 (-6.25%) 1.13 1.00 - 1.16 0.1155 times
Mon 09 February 2026 1.12 (0%) 1.16 1.12 - 1.17 0.1039 times
Fri 06 February 2026 1.12 (0%) 1.10 1.06 - 1.17 0.0926 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 0.53 and 0.99

Weekly Target 10.44
Weekly Target 20.62
Weekly Target 30.9
Weekly Target 41.08
Weekly Target 51.36

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-21.57%) 1.13 0.72 - 1.18 6.225 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.0855 times
Fri 13 February 2026 1.02 (-8.93%) 1.16 0.94 - 1.17 0.5551 times
Fri 06 February 2026 1.12 (-4.27%) 1.21 0.94 - 1.34 1.1523 times
Fri 30 January 2026 1.17 (-19.31%) 1.43 1.09 - 1.47 0.8431 times
Fri 23 January 2026 1.45 (-0.68%) 1.44 1.42 - 1.54 0.1686 times
Fri 16 January 2026 1.46 (-2.67%) 1.56 1.41 - 1.56 0.1504 times
Fri 09 January 2026 1.50 (0%) 1.50 1.43 - 1.57 0.1458 times
Fri 02 January 2026 1.50 (4.17%) 1.44 1.29 - 1.61 0.4443 times
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 0.2299 times
Fri 19 December 2025 1.48 (-14.94%) 1.69 1.43 - 1.71 0.2564 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 0.45 and 1.07

Monthly Target 10.33
Monthly Target 20.57
Monthly Target 30.95333333333333
Monthly Target 41.19
Monthly Target 51.57

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-31.62%) 1.21 0.72 - 1.34 2.0919 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.3515 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.3389 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.1916 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 5.7981 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.5504 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1349 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.2352 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0942 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2133 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0511 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.02
20 day DMA 1.11
35 day DMA 1.27
50 day DMA 1.34
100 day DMA 1.72
150 day DMA 1.93
200 day DMA 1.96

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.981.02
12 day EMA11.041.07
20 day EMA1.11.131.15
35 day EMA1.21.221.24
50 day EMA1.331.351.37

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.991.01
12 day SMA1.021.041.06
20 day SMA1.111.151.17
35 day SMA1.271.291.3
50 day SMA1.341.361.38
100 day SMA1.721.741.76
150 day SMA1.931.941.95
200 day SMA1.961.971.98
Back to top | Use Dark Theme