Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 3.86 and 4.28
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.4 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 4.22 | 1.86 times | Fri 02 October 2026 | 3.86 (-3.74%) | 4.01 | 3.81 - 4.01 | 0.4896 times | Thu 01 October 2026 | 4.01 (-4.75%) | 4.15 | 3.91 - 4.16 | 0.4098 times | Wed 30 September 2026 | 4.21 (18.26%) | 3.57 | 3.51 - 4.27 | 2.2592 times | Tue 29 September 2026 | 3.56 (-2.47%) | 3.59 | 3.47 - 3.73 | 1.0963 times | Mon 28 September 2026 | 3.65 (-8.98%) | 4.04 | 3.64 - 4.04 | 1.2853 times | Fri 25 September 2026 | 4.01 (-0.5%) | 4.04 | 3.97 - 4.09 | 0.4444 times | Thu 24 September 2026 | 4.03 (1.51%) | 3.90 | 3.90 - 4.15 | 0.785 times | Wed 23 September 2026 | 3.97 (-2.46%) | 4.02 | 3.97 - 4.09 | 0.6759 times | Tue 22 September 2026 | 4.07 (-0.97%) | 4.02 | 4.02 - 4.20 | 0.6945 times | Mon 21 September 2026 | 4.11 (-0.72%) | 4.17 | 3.99 - 4.24 | 1.1176 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 3.86 and 4.28
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (1.3%) | 3.80 | 3.80 - 4.22 | 0.2641 times | Fri 02 October 2026 | 3.86 (-3.74%) | 4.04 | 3.47 - 4.27 | 0.7865 times | Fri 25 September 2026 | 4.01 (-3.14%) | 4.17 | 3.90 - 4.24 | 0.5278 times | Fri 18 September 2026 | 4.14 (-2.13%) | 4.28 | 3.84 - 4.43 | 0.9429 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.4949 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.7861 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 2.2689 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.5628 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.6751 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.6909 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.5883 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.65 and 4.07
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.91 (-7.13%) | 4.15 | 3.80 - 4.22 | 0.0036 times | Wed 30 September 2026 | 4.21 (-11.18%) | 4.78 | 3.47 - 5.10 | 0.0282 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0602 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.049 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1579 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2586 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6536 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1905 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5593 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0391 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0377 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.68 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.97 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.96 |
| 12 day EMA | 3.99 | 4 | 4.03 |
| 20 day EMA | 4.12 | 4.14 | 4.17 |
| 35 day EMA | 4.38 | 4.41 | 4.44 |
| 50 day EMA | 4.69 | 4.72 | 4.75 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.86 | 3.89 |
| 12 day SMA | 3.96 | 3.98 | 3.98 |
| 20 day SMA | 4.11 | 4.15 | 4.19 |
| 35 day SMA | 4.43 | 4.47 | 4.52 |
| 50 day SMA | 4.68 | 4.71 | 4.74 |
| 100 day SMA | 6.07 | 6.18 | 6.28 |
| 150 day SMA | 6.97 | 6.97 | 6.96 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.