Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 6.23 and 7.18
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.95 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.78 (-3.56%) | 7.08 | 6.63 - 7.58 | 0.6841 times | Wed 22 April 2026 | 7.03 (-8.1%) | 7.39 | 7.01 - 7.90 | 0.6831 times | Tue 21 April 2026 | 7.65 (12.67%) | 6.80 | 6.74 - 7.70 | 1.1919 times | Mon 20 April 2026 | 6.79 (14.5%) | 5.96 | 5.78 - 7.07 | 1.4947 times | Fri 17 April 2026 | 5.93 (15.37%) | 5.22 | 5.18 - 5.97 | 1.0349 times | Thu 16 April 2026 | 5.14 (-4.1%) | 5.35 | 5.06 - 5.76 | 0.8284 times | Wed 15 April 2026 | 5.36 (3.08%) | 5.23 | 5.22 - 5.41 | 0.5194 times | Tue 14 April 2026 | 5.20 (-11.86%) | 5.82 | 5.11 - 6.03 | 1.5081 times | Mon 13 April 2026 | 5.90 (6.88%) | 5.54 | 5.54 - 6.40 | 1.1935 times | Fri 10 April 2026 | 5.52 (-6.76%) | 5.99 | 5.51 - 6.18 | 0.8619 times | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.6893 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.28 and 8.4
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.78 (14.33%) | 5.96 | 5.78 - 7.90 | 0.04 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.0501 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.034 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0501 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.1205 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4448 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3718 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6566 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0277 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2043 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.92 and 8.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.78 (29.64%) | 5.41 | 5.06 - 7.90 | 0.1431 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2776 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7112 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0401 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0387 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0219 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6622 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0629 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0154 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0269 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0108 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.13 |
| 50 day DMA | 4.73 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.7 | 6.54 |
| 12 day EMA | 6.34 | 6.26 | 6.12 |
| 20 day EMA | 6.07 | 6 | 5.89 |
| 35 day EMA | 5.25 | 5.16 | 5.05 |
| 50 day EMA | 4.65 | 4.56 | 4.46 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.51 | 6.17 |
| 12 day SMA | 6.1 | 6.04 | 5.94 |
| 20 day SMA | 5.95 | 5.94 | 5.94 |
| 35 day SMA | 6.13 | 6.06 | 5.92 |
| 50 day SMA | 4.73 | 4.61 | 4.5 |
| 100 day SMA | 3.1 | 3.05 | 2.99 |
| 150 day SMA | 2.8 | 2.77 | 2.74 |
| 200 day SMA | 2.68 | 2.66 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.