Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.43 and 20.93
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.29 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.86 (-0.62%) | 21.00 | 20.50 - 21.00 | 0.5642 times | Thu 23 April 2026 | 20.99 (0.77%) | 20.72 | 20.70 - 21.20 | 0.4685 times | Wed 22 April 2026 | 20.83 (-3.03%) | 21.43 | 20.70 - 21.99 | 0.3167 times | Tue 21 April 2026 | 21.48 (6.18%) | 21.25 | 20.14 - 21.50 | 0.5675 times | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 1.1217 times | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 1.2471 times | Thu 16 April 2026 | 19.99 (-5.44%) | 21.05 | 19.90 - 21.05 | 1.0657 times | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.1811 times | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 2.7582 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.7093 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.4091 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 19.48 and 21.52
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.5561 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.2739 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.5603 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.6889 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 1.9091 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.6321 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8489 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.5722 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.4695 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.489 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0024 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.71 and 23.96
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.86 (5.89%) | 19.89 | 18.56 - 22.81 | 2.069 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.0821 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.6598 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3842 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2679 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.188 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3524 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6175 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1039 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2753 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.6983 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.47 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.92 | 20.89 |
| 12 day EMA | 20.63 | 20.59 | 20.52 |
| 20 day EMA | 20.29 | 20.23 | 20.15 |
| 35 day EMA | 19.7 | 19.63 | 19.55 |
| 50 day EMA | 19.14 | 19.07 | 18.99 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.1 | 20.9 |
| 12 day SMA | 20.6 | 20.49 | 20.41 |
| 20 day SMA | 20.16 | 20.05 | 19.99 |
| 35 day SMA | 19.88 | 19.88 | 19.92 |
| 50 day SMA | 19.47 | 19.34 | 19.21 |
| 100 day SMA | 16.38 | 16.31 | 16.23 |
| 150 day SMA | 15.09 | 15.02 | 14.96 |
| 200 day SMA | 13.9 | 13.84 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.