Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.33 and 20.63
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.84 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (0.73%) | 20.67 | 20.37 - 20.67 | 0.4815 times | Thu 25 April 2024 | 20.43 (-1.45%) | 20.43 | 20.43 - 20.43 | 0.0642 times | Wed 24 April 2024 | 20.73 (0%) | 20.77 | 20.73 - 20.77 | 0.1284 times | Tue 23 April 2024 | 20.73 (1.07%) | 20.05 | 20.05 - 20.73 | 0.9149 times | Fri 19 April 2024 | 20.51 (1.38%) | 19.98 | 19.98 - 20.51 | 0.3692 times | Thu 18 April 2024 | 20.23 (-0.05%) | 20.01 | 20.01 - 20.62 | 0.8668 times | Wed 17 April 2024 | 20.24 (1.91%) | 20.04 | 20.04 - 20.52 | 0.4815 times | Tue 16 April 2024 | 19.86 (-1.19%) | 20.31 | 19.52 - 20.57 | 3.13 times | Mon 15 April 2024 | 20.10 (1.01%) | 20.00 | 19.95 - 20.17 | 1.2841 times | Fri 12 April 2024 | 19.90 (-2.21%) | 20.14 | 19.86 - 20.14 | 2.2793 times | Thu 11 April 2024 | 20.35 (0.69%) | 20.20 | 19.55 - 20.40 | 1.0112 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.32 and 21.04
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (0.34%) | 20.05 | 20.05 - 20.77 | 0.2432 times | Fri 19 April 2024 | 20.51 (3.07%) | 20.00 | 19.52 - 20.62 | 0.9383 times | Fri 12 April 2024 | 19.90 (-2.69%) | 20.31 | 19.01 - 20.40 | 0.8352 times | Fri 05 April 2024 | 20.45 (-1.87%) | 20.55 | 20.33 - 21.25 | 0.506 times | Thu 28 March 2024 | 20.84 (-6.55%) | 22.60 | 20.30 - 22.60 | 0.6509 times | Fri 22 March 2024 | 22.30 (-1.41%) | 22.32 | 21.31 - 23.20 | 0.9924 times | Fri 15 March 2024 | 22.62 (-2.33%) | 23.32 | 21.82 - 23.98 | 1.8718 times | Fri 08 March 2024 | 23.16 (-0.81%) | 23.34 | 22.52 - 23.34 | 1.1938 times | Fri 01 March 2024 | 23.35 (7.7%) | 21.32 | 21.27 - 23.41 | 1.7318 times | Fri 23 February 2024 | 21.68 (1.17%) | 21.29 | 21.03 - 22.15 | 1.0366 times | Fri 16 February 2024 | 21.43 (5.83%) | 20.49 | 20.12 - 21.97 | 1.3019 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.8 and 22.04
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.58 (-1.25%) | 20.55 | 19.01 - 21.25 | 0.5928 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.2405 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.031 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.1868 times | Fri 29 December 2023 | 19.05 (-3.84%) | 20.00 | 18.07 - 20.41 | 1.4985 times | Thu 30 November 2023 | 19.81 (31.19%) | 14.70 | 14.46 - 19.98 | 1.3455 times | Tue 31 October 2023 | 15.10 (-1.63%) | 15.12 | 14.68 - 16.20 | 0.5176 times | Fri 29 September 2023 | 15.35 (9.64%) | 14.01 | 13.86 - 15.50 | 0.7885 times | Thu 31 August 2023 | 14.00 (-2.91%) | 14.28 | 13.88 - 14.71 | 0.8353 times | Mon 31 July 2023 | 14.42 (2.12%) | 14.15 | 13.42 - 14.44 | 0.9634 times | Fri 30 June 2023 | 14.12 (2.32%) | 13.66 | 13.64 - 14.70 | 0.8012 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.51 |
| 100 day DMA | 20.71 |
| 150 day DMA | 19.09 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.5 | 20.53 |
| 12 day EMA | 20.49 | 20.47 | 20.48 |
| 20 day EMA | 20.64 | 20.65 | 20.67 |
| 35 day EMA | 20.9 | 20.92 | 20.95 |
| 50 day EMA | 21.31 | 21.34 | 21.38 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.53 | 20.49 |
| 12 day SMA | 20.32 | 20.28 | 20.27 |
| 20 day SMA | 20.45 | 20.46 | 20.51 |
| 35 day SMA | 21.34 | 21.4 | 21.47 |
| 50 day SMA | 21.51 | 21.5 | 21.51 |
| 100 day SMA | 20.71 | 20.7 | 20.69 |
| 150 day SMA | 19.09 | 19.05 | 19 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.