Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 13.4 and 14.05
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.17 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (3.63%) | 13.23 | 13.10 - 13.75 | 0.6849 times | Tue 09 December 2025 | 13.22 (-2%) | 13.22 | 13.22 - 13.22 | 0.1644 times | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.5753 times | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.1918 times | Wed 03 December 2025 | 13.10 (0.77%) | 12.96 | 12.96 - 13.10 | 0.137 times | Tue 02 December 2025 | 13.00 (3.59%) | 13.00 | 12.90 - 13.38 | 5.7808 times | Mon 01 December 2025 | 12.55 (-3.46%) | 12.50 | 12.50 - 12.64 | 0.411 times | Fri 28 November 2025 | 13.00 (-1.81%) | 13.05 | 12.48 - 13.05 | 1.6438 times | Wed 26 November 2025 | 13.24 (1.46%) | 13.75 | 13.10 - 13.75 | 0.3562 times | Mon 24 November 2025 | 13.05 (0.46%) | 13.05 | 13.05 - 13.05 | 0.0548 times | Thu 20 November 2025 | 12.99 (-2.91%) | 13.63 | 12.99 - 13.63 | 1.6438 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.4 and 14.05
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (0.51%) | 13.30 | 13.10 - 13.75 | 0.4444 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0342 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.641 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9744 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8889 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9744 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.3162 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.4188 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.7009 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.85 | 12.11 - 12.85 | 0.6068 times | Fri 10 October 2025 | 12.50 (1.54%) | 12.29 | 12.16 - 12.68 | 1.7692 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13.1 and 14.35
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.70 (5.38%) | 12.50 | 12.50 - 13.75 | 0.3694 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5184 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9719 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7031 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2866 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7592 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.926 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8382 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1607 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4663 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5642 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.28 | 13.31 |
| 12 day EMA | 13.26 | 13.18 | 13.17 |
| 20 day EMA | 13.14 | 13.08 | 13.06 |
| 35 day EMA | 12.96 | 12.92 | 12.9 |
| 50 day EMA | 12.78 | 12.74 | 12.72 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.29 | 13.15 |
| 12 day SMA | 13.2 | 13.17 | 13.19 |
| 20 day SMA | 13.21 | 13.17 | 13.11 |
| 35 day SMA | 12.85 | 12.81 | 12.78 |
| 50 day SMA | 12.72 | 12.69 | 12.67 |
| 100 day SMA | 11.83 | 11.78 | 11.75 |
| 150 day SMA | 10.86 | 10.83 | 10.8 |
| 200 day SMA | 10.74 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.