Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 45.07 and 49.4
| Daily Target 1 | 44.04 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 52.7 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.16 (-6.56%) | 50.59 | 46.31 - 50.64 | 0.9749 times | Thu 24 September 2026 | 51.54 (0.39%) | 51.76 | 48.15 - 52.00 | 0.5027 times | Wed 23 September 2026 | 51.34 (-5.07%) | 54.24 | 50.01 - 56.83 | 0.8293 times | Tue 22 September 2026 | 54.08 (-20.44%) | 68.10 | 52.93 - 69.60 | 2.0771 times | Mon 21 September 2026 | 67.97 (-1.18%) | 70.07 | 66.67 - 71.78 | 0.7804 times | Fri 18 September 2026 | 68.78 (-4.27%) | 71.86 | 68.55 - 72.93 | 0.6139 times | Thu 17 September 2026 | 71.85 (3.71%) | 67.61 | 66.71 - 73.07 | 0.9829 times | Wed 16 September 2026 | 69.28 (2.94%) | 67.87 | 66.60 - 70.66 | 1.0683 times | Tue 15 September 2026 | 67.30 (4.12%) | 65.55 | 65.00 - 68.57 | 0.897 times | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.2733 times | Fri 11 September 2026 | 67.12 (5.06%) | 63.70 | 62.88 - 71.84 | 0.9829 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 34.5 and 59.97
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.6394 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.5349 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9721 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9663 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2619 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9278 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.0027 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6324 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.547 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.5155 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 1.6511 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 33.86 and 60.62
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.16 (-2.31%) | 49.03 | 46.31 - 73.07 | 2.9025 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.4887 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.9294 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.5795 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.4687 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.451 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.7534 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3063 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0709 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0494 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0347 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 62.16 |
| 20 day DMA | 59.03 |
| 35 day DMA | 52.05 |
| 50 day DMA | 43.99 |
| 100 day DMA | 33.22 |
| 150 day DMA | 28.86 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 56.79 | 59.41 |
| 12 day EMA | 57.67 | 59.4 | 60.83 |
| 20 day EMA | 56.53 | 57.41 | 58.03 |
| 35 day EMA | 50.7 | 50.85 | 50.81 |
| 50 day EMA | 43.25 | 43.05 | 42.7 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 58.74 | 62.8 |
| 12 day SMA | 62.16 | 63.24 | 63.66 |
| 20 day SMA | 59.03 | 59.09 | 58.94 |
| 35 day SMA | 52.05 | 51.53 | 50.82 |
| 50 day SMA | 43.99 | 43.47 | 42.89 |
| 100 day SMA | 33.22 | 32.95 | 32.65 |
| 150 day SMA | 28.86 | 28.68 | 28.46 |
| 200 day SMA | 25.08 | 24.91 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.