EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.78 and 1.87

Daily Target 11.7
Daily Target 21.76
Daily Target 31.7933333333333
Daily Target 41.85
Daily Target 51.88

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.687 times
Fri 06 February 2026 1.82 (9.64%) 1.70 1.69 - 1.95 1.1588 times
Thu 05 February 2026 1.66 (-14.87%) 1.92 1.66 - 1.95 1.4898 times
Wed 04 February 2026 1.95 (-5.34%) 2.06 1.93 - 2.07 0.9135 times
Tue 03 February 2026 2.06 (2.49%) 2.02 1.97 - 2.11 1.094 times
Mon 02 February 2026 2.01 (1.01%) 1.99 1.95 - 2.07 1.0344 times
Fri 30 January 2026 1.99 (-3.4%) 2.04 1.92 - 2.07 1.0486 times
Thu 29 January 2026 2.06 (0%) 2.05 2.01 - 2.11 0.8875 times
Wed 28 January 2026 2.06 (-2.37%) 2.11 2.02 - 2.14 0.8312 times
Tue 27 January 2026 2.11 (2.43%) 2.08 2.06 - 2.17 0.8551 times
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.9225 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.78 and 1.87

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.7933333333333
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.1384 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.146 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.9153 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2074 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.292 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2519 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9702 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8115 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0329 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2344 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.0765 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.51 and 1.96

Monthly Target 11.41
Monthly Target 21.61
Monthly Target 31.86
Monthly Target 42.06
Monthly Target 52.31

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 09 February 2026 1.81 (-9.05%) 1.99 1.66 - 2.11 0.2214 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8526 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8352 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6772 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.815 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1389 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8281 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5363 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2068 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8886 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9753 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.98
20 day DMA 2.04
35 day DMA 2.09
50 day DMA 2.19
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.49

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.9
12 day EMA1.951.972
20 day EMA2.012.032.05
35 day EMA2.12.122.14
50 day EMA2.182.192.21

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.91.93
12 day SMA1.982.032.05
20 day SMA2.042.062.07
35 day SMA2.092.112.13
50 day SMA2.192.22.21
100 day SMA2.72.712.71
150 day SMA2.712.722.72
200 day SMA2.492.492.48
Back to top | Use Dark Theme