EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.69 and 2.9

Daily Target 12.63
Daily Target 22.74
Daily Target 32.84
Daily Target 42.95
Daily Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 14 May 2026 2.85 (-1.72%) 2.90 2.73 - 2.94 1.0036 times
Wed 13 May 2026 2.90 (-1.02%) 2.93 2.86 - 2.95 0.8176 times
Tue 12 May 2026 2.93 (-4.25%) 3.05 2.90 - 3.08 0.9015 times
Mon 11 May 2026 3.06 (-1.61%) 3.11 3.03 - 3.27 0.9673 times
Fri 08 May 2026 3.11 (2.64%) 3.03 3.03 - 3.23 0.9846 times
Thu 07 May 2026 3.03 (-4.72%) 3.23 2.97 - 3.25 1.2728 times
Wed 06 May 2026 3.18 (0%) 3.10 3.05 - 3.18 1.0995 times
Wed 06 May 2026 3.18 (4.61%) 3.10 3.05 - 3.18 0.9656 times
Tue 05 May 2026 3.04 (1.33%) 3.02 2.92 - 3.16 1.1219 times
Mon 04 May 2026 3.00 (3.45%) 2.88 2.88 - 3.09 0.8656 times
Fri 01 May 2026 2.90 (-3.33%) 2.98 2.84 - 2.99 0.7582 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 3.06

Weekly Target 12.41
Weekly Target 22.63
Weekly Target 32.95
Weekly Target 43.17
Weekly Target 53.49

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 14 May 2026 2.85 (-8.36%) 3.11 2.73 - 3.27 0.7282 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.6625 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.5827 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 1.0462 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 1.2058 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.6036 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 1.242 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 1.1515 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 1.0849 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.6927 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 2.3014 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.52 and 3.06

Monthly Target 12.41
Monthly Target 22.63
Monthly Target 32.95
Monthly Target 43.17
Monthly Target 53.49

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 14 May 2026 2.85 (-5%) 2.98 2.73 - 3.27 0.3251 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8364 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9524 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8306 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9786 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9587 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7773 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0833 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.3072 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9505 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.7634 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.02
20 day DMA 3.06
35 day DMA 2.98
50 day DMA 2.8
100 day DMA 2.41
150 day DMA 2.56
200 day DMA 2.65

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.983.02
12 day EMA33.033.05
20 day EMA33.023.03
35 day EMA2.872.872.87
50 day EMA2.762.762.75

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.013.06
12 day SMA3.023.013.03
20 day SMA3.063.13.12
35 day SMA2.982.972.95
50 day SMA2.82.782.77
100 day SMA2.412.412.4
150 day SMA2.562.562.57
200 day SMA2.652.642.64
Back to top | Use Dark Theme