Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.66 and 2.76
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.78 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.70 (1.89%) | 2.68 | 2.62 - 2.72 | 1.1581 times | Thu 10 September 2026 | 2.65 (-4.33%) | 2.77 | 2.62 - 2.77 | 1.198 times | Wed 09 September 2026 | 2.77 (-8.58%) | 3.06 | 2.77 - 3.06 | 1.3929 times | Tue 08 September 2026 | 3.03 (-6.19%) | 3.20 | 3.01 - 3.22 | 1.07 times | Fri 04 September 2026 | 3.23 (4.87%) | 3.04 | 3.04 - 3.23 | 0.6537 times | Thu 03 September 2026 | 3.08 (0%) | 3.09 | 3.00 - 3.13 | 0.6478 times | Wed 02 September 2026 | 3.08 (0.33%) | 3.09 | 2.98 - 3.23 | 0.789 times | Tue 01 September 2026 | 3.07 (0.33%) | 3.00 | 2.98 - 3.16 | 0.5768 times | Mon 31 August 2026 | 3.06 (-3.16%) | 3.12 | 3.03 - 3.14 | 0.9759 times | Fri 28 August 2026 | 3.16 (-4.24%) | 3.25 | 3.15 - 3.41 | 1.5379 times | Thu 27 August 2026 | 3.30 (3.77%) | 3.17 | 3.15 - 3.37 | 1.2536 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.36 and 2.96
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.70 (-16.41%) | 3.20 | 2.62 - 3.22 | 1.16 times | Fri 04 September 2026 | 3.23 (2.22%) | 3.12 | 2.98 - 3.23 | 0.877 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.7155 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 2.1274 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.8382 times | Fri 07 August 2026 | 2.88 (11.63%) | 2.60 | 2.53 - 3.14 | 0.9682 times | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.5896 times | Fri 24 July 2026 | 2.60 (0%) | 2.75 | 2.59 - 2.76 | 0.1716 times | Fri 24 July 2026 | 2.60 (-12.75%) | 2.96 | 2.59 - 3.07 | 0.6209 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.9316 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.5366 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.36 and 2.97
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.70 (-11.76%) | 3.00 | 2.62 - 3.23 | 0.4144 times | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.3533 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 1.0509 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.4208 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.3166 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8157 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.9288 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.8101 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9544 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.935 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7581 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.88 | 2.99 |
| 12 day EMA | 2.93 | 2.97 | 3.03 |
| 20 day EMA | 2.95 | 2.98 | 3.02 |
| 35 day EMA | 2.99 | 3.01 | 3.03 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.95 | 3.04 |
| 12 day SMA | 3.03 | 3.07 | 3.1 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 2.97 | 2.98 | 3 |
| 100 day SMA | 2.93 | 2.94 | 2.95 |
| 150 day SMA | 2.76 | 2.76 | 2.75 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.