Login or Join
HomepageEdgewaterTechnology EDGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edgewater Technology EDGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Programming, Data Processing
Daily price and charts and targets EdgewaterTechnology
Strong Daily Stock price targets for EdgewaterTechnology EDGW are 4.14 and 4.75
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.25 |
Daily price and volume Edgewater Technology
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 4.44 (-4.52%) | 4.68 | 4.44 - 5.05 | 3.7453 times | Wed 31 October 2018 | 4.65 (-2.11%) | 4.81 | 4.65 - 4.81 | 0.1801 times | Tue 30 October 2018 | 4.75 (0.21%) | 4.79 | 3.86 - 4.79 | 1.0621 times | Mon 29 October 2018 | 4.74 (-1.25%) | 4.82 | 4.74 - 4.84 | 0.1988 times | Fri 26 October 2018 | 4.80 (-1.23%) | 4.91 | 4.80 - 4.94 | 0.4286 times | Thu 25 October 2018 | 4.86 (-1.22%) | 4.95 | 4.86 - 4.95 | 0.3851 times | Wed 24 October 2018 | 4.92 (-0.2%) | 4.96 | 4.85 - 4.96 | 1.1739 times | Tue 23 October 2018 | 4.93 (-2.38%) | 5.02 | 4.93 - 5.04 | 0.8944 times | Mon 22 October 2018 | 5.05 (4.12%) | 4.92 | 4.92 - 5.10 | 1.087 times | Fri 19 October 2018 | 4.85 (-2.02%) | 4.89 | 4.80 - 5.10 | 0.8447 times | Thu 18 October 2018 | 4.95 (5.54%) | 4.60 | 4.54 - 4.95 | 2.2795 times |
Weekly price and charts EdgewaterTechnology
Strong weekly Stock price targets for EdgewaterTechnology EDGW are 3.56 and 4.75
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Edgewater Technology
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 4.44 (-7.5%) | 4.82 | 3.86 - 5.05 | 0.7874 times | Fri 26 October 2018 | 4.80 (-1.03%) | 4.92 | 4.80 - 5.10 | 0.6026 times | Fri 19 October 2018 | 4.85 (-0.82%) | 4.83 | 4.54 - 5.10 | 0.7073 times | Fri 12 October 2018 | 4.89 (0.82%) | 4.80 | 4.55 - 5.04 | 3.4732 times | Fri 05 October 2018 | 4.85 (-3.39%) | 5.05 | 4.62 - 5.14 | 1.3467 times | Fri 28 September 2018 | 5.02 (-1.57%) | 5.09 | 4.86 - 5.15 | 0.7714 times | Fri 21 September 2018 | 5.10 (4.29%) | 5.00 | 4.78 - 5.23 | 1.4391 times | Fri 14 September 2018 | 4.89 (-3.93%) | 5.00 | 4.75 - 5.10 | 0.5262 times | Fri 07 September 2018 | 5.09 (7.16%) | 4.90 | 4.90 - 5.09 | 0.1396 times | Fri 31 August 2018 | 4.75 (-6.31%) | 5.05 | 4.69 - 5.20 | 0.2065 times | Fri 24 August 2018 | 5.07 (1.4%) | 5.10 | 5.03 - 5.10 | 0.0905 times |
Monthly price and charts EdgewaterTechnology
Strong monthly Stock price targets for EdgewaterTechnology EDGW are 4.14 and 4.75
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Edgewater Technology
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 4.44 (-4.52%) | 4.68 | 4.44 - 5.05 | 0.1321 times | Wed 31 October 2018 | 4.65 (-7.37%) | 5.05 | 3.86 - 5.14 | 1.4745 times | Fri 28 September 2018 | 5.02 (5.68%) | 4.90 | 4.75 - 5.23 | 0.6681 times | Fri 31 August 2018 | 4.75 (-7.23%) | 5.34 | 4.69 - 5.54 | 0.1706 times | Tue 31 July 2018 | 5.12 (-5.54%) | 5.42 | 5.02 - 5.72 | 0.4343 times | Fri 29 June 2018 | 5.42 (0.18%) | 5.43 | 5.24 - 5.73 | 0.5463 times | Thu 31 May 2018 | 5.41 (-5.91%) | 5.73 | 4.25 - 5.82 | 1.3232 times | Mon 30 April 2018 | 5.75 (3.6%) | 5.52 | 5.19 - 5.97 | 1.708 times | Thu 29 March 2018 | 5.55 (-10.19%) | 6.56 | 5.38 - 7.30 | 3.1467 times | Wed 28 February 2018 | 6.18 (3.34%) | 5.95 | 5.80 - 6.62 | 0.3962 times | Wed 31 January 2018 | 5.98 (-2.92%) | 6.24 | 5.58 - 6.29 | 0.7279 times |
Indicator Analysis of EdgewaterTechnology
Please login to view indicator analysis. or View indicator analysis of EdgewaterTechnology EDGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edgewater Technology EDGW
DMA (daily moving average) of Edgewater Technology EDGW
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Edgewater Technology EDGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.75 | 4.8 |
| 12 day EMA | 4.75 | 4.81 | 4.84 |
| 20 day EMA | 4.81 | 4.85 | 4.87 |
| 35 day EMA | 4.87 | 4.9 | 4.91 |
| 50 day EMA | 4.92 | 4.94 | 4.95 |
SMA (simple moving average) of Edgewater Technology EDGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.76 | 4.81 |
| 12 day SMA | 4.8 | 4.83 | 4.84 |
| 20 day SMA | 4.79 | 4.82 | 4.84 |
| 35 day SMA | 4.9 | 4.92 | 4.93 |
| 50 day SMA | 4.93 | 4.95 | 4.96 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.