EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 2.33 and 2.49

Daily Target 12.2
Daily Target 22.3
Daily Target 32.36
Daily Target 42.46
Daily Target 52.52

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 05 December 2025 2.40 (0%) 2.29 2.26 - 2.42 1.4574 times
Thu 04 December 2025 2.40 (-0.41%) 2.35 2.35 - 2.42 0.376 times
Wed 03 December 2025 2.41 (4.78%) 2.30 2.25 - 2.41 0.9341 times
Tue 02 December 2025 2.30 (-1.29%) 2.34 2.24 - 2.34 0.4535 times
Mon 01 December 2025 2.33 (-2.92%) 2.40 2.32 - 2.40 0.3992 times
Fri 28 November 2025 2.40 (-1.23%) 2.40 2.30 - 2.40 0.7519 times
Wed 26 November 2025 2.43 (0.83%) 2.36 2.36 - 2.45 0.6473 times
Tue 25 November 2025 2.41 (8.56%) 2.26 2.26 - 2.48 3.4225 times
Mon 24 November 2025 2.22 (-3.48%) 2.34 2.21 - 2.34 0.4922 times
Fri 21 November 2025 2.30 (-2.54%) 2.44 2.28 - 2.44 1.0659 times
Thu 20 November 2025 2.36 (5.83%) 2.30 2.23 - 2.53 5.4496 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.31 and 2.49

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.3533333333333
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.3914 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.5745 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 1.1175 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.128 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.6993 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.1014 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.6 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 1.053 times
Fri 17 October 2025 2.24 (8.21%) 2.08 2.08 - 2.79 2.7018 times
Fri 10 October 2025 2.07 (-10.78%) 2.30 2.02 - 2.33 0.6331 times
Fri 03 October 2025 2.32 (-4.13%) 2.42 2.22 - 2.50 0.7665 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.31 and 2.49

Monthly Target 12.17
Monthly Target 22.29
Monthly Target 32.3533333333333
Monthly Target 42.47
Monthly Target 52.53

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.0633 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.5692 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 1.061 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.4271 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 2.0376 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.7703 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.4496 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.8271 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.9362 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.8585 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4969 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.24
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.05
150 day DMA 1.96
200 day DMA 1.97

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.36
12 day EMA2.332.322.3
20 day EMA2.292.282.27
35 day EMA2.282.272.26
50 day EMA2.282.272.26

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.37
12 day SMA2.352.332.3
20 day SMA2.242.222.2
35 day SMA2.222.222.23
50 day SMA2.242.242.24
100 day SMA2.052.042.03
150 day SMA1.961.961.96
200 day SMA1.971.981.98
Back to top | Use Dark Theme