Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 69.62 and 71.46
| Daily Target 1 | 69.21 |
| Daily Target 2 | 70.03 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.89 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.8462 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.3525 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.1285 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.6979 times | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.3606 times | Tue 17 March 2026 | 67.89 (2.15%) | 66.88 | 66.66 - 68.82 | 1.018 times | Mon 16 March 2026 | 66.46 (-0.37%) | 67.44 | 66.40 - 68.27 | 1.5921 times | Fri 13 March 2026 | 66.71 (-0.36%) | 67.06 | 66.43 - 68.55 | 1.2728 times | Thu 12 March 2026 | 66.95 (-0.34%) | 65.92 | 65.01 - 68.07 | 1.3236 times | Wed 11 March 2026 | 67.18 (-0.94%) | 67.45 | 66.24 - 68.42 | 0.4077 times | Tue 10 March 2026 | 67.82 (-0.54%) | 67.74 | 66.09 - 68.49 | 1.7891 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 69.86 and 73.06
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.85 (4.21%) | 68.87 | 68.87 - 72.07 | 0.7049 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.7772 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.4822 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.9201 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.005 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.435 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1864 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8052 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8809 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8032 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.5893 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 67.93 and 77.5
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.85 (3.75%) | 66.73 | 65.01 - 74.58 | 0.9535 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8419 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6385 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9847 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.96 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0994 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3914 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2239 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9574 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9493 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.304 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.59 |
| 35 day DMA | 63.84 |
| 50 day DMA | 61.34 |
| 100 day DMA | 56.47 |
| 150 day DMA | 51.98 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.49 | 68.75 |
| 12 day EMA | 68.79 | 68.42 | 67.95 |
| 20 day EMA | 67.38 | 67.02 | 66.6 |
| 35 day EMA | 64.88 | 64.53 | 64.15 |
| 50 day EMA | 61.76 | 61.39 | 61 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.28 | 68.38 |
| 12 day SMA | 68.38 | 68.37 | 68.51 |
| 20 day SMA | 68.59 | 67.95 | 67.23 |
| 35 day SMA | 63.84 | 63.4 | 62.97 |
| 50 day SMA | 61.34 | 61.03 | 60.73 |
| 100 day SMA | 56.47 | 56.19 | 55.91 |
| 150 day SMA | 51.98 | 51.79 | 51.59 |
| 200 day SMA | 48.79 | 48.62 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.