Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 53.81 and 54.56
| Daily Target 1 | 53.64 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.14 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (-0.07%) | 54.63 | 54.06 - 54.81 | 0.8567 times | Tue 16 December 2025 | 54.35 (1.19%) | 53.75 | 53.75 - 54.92 | 0.9647 times | Mon 15 December 2025 | 53.71 (0%) | 54.22 | 53.02 - 54.49 | 0.7159 times | Fri 12 December 2025 | 53.71 (-3.88%) | 56.18 | 53.37 - 56.49 | 0.5859 times | Thu 11 December 2025 | 55.88 (0.99%) | 55.34 | 54.51 - 56.67 | 1.5223 times | Wed 10 December 2025 | 55.33 (2.58%) | 53.94 | 53.69 - 56.49 | 1.384 times | Tue 09 December 2025 | 53.94 (0.28%) | 53.51 | 52.77 - 54.47 | 1.1015 times | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.8017 times | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8749 times | Thu 04 December 2025 | 53.06 (1.53%) | 51.87 | 51.75 - 53.78 | 1.1924 times | Wed 03 December 2025 | 52.26 (-1.1%) | 52.79 | 51.90 - 53.08 | 0.684 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.67 and 55.57
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.083333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (1.12%) | 54.22 | 53.02 - 54.92 | 0.6748 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.4349 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.3013 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.1539 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.9386 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.1464 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.64 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1657 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.8561 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.6884 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.4068 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 52.66 and 58.33
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.31 (4.66%) | 51.09 | 51.00 - 56.67 | 0.5955 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8517 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9754 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2344 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.0858 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8494 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8422 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1569 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1293 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.2794 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0117 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.84 |
| 20 day DMA | 52.39 |
| 35 day DMA | 49.58 |
| 50 day DMA | 47.66 |
| 100 day DMA | 44.72 |
| 150 day DMA | 42.84 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.19 | 54.11 |
| 12 day EMA | 53.55 | 53.41 | 53.24 |
| 20 day EMA | 52.38 | 52.18 | 51.95 |
| 35 day EMA | 50.15 | 49.9 | 49.64 |
| 50 day EMA | 47.78 | 47.51 | 47.23 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.6 | 54.51 |
| 12 day SMA | 53.84 | 53.72 | 53.52 |
| 20 day SMA | 52.39 | 52.11 | 51.79 |
| 35 day SMA | 49.58 | 49.27 | 48.99 |
| 50 day SMA | 47.66 | 47.4 | 47.13 |
| 100 day SMA | 44.72 | 44.56 | 44.4 |
| 150 day SMA | 42.84 | 42.75 | 42.66 |
| 200 day SMA | 40.49 | 40.39 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.