Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 40.92 and 41.87
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.58 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-0.31%) | 41.68 | 41.16 - 42.11 | 0.8718 times | Thu 25 April 2024 | 41.76 (-3%) | 42.79 | 41.63 - 43.13 | 0.7538 times | Wed 24 April 2024 | 43.05 (1.34%) | 42.18 | 42.05 - 43.23 | 0.5702 times | Tue 23 April 2024 | 42.48 (0.93%) | 42.13 | 42.13 - 42.92 | 0.5403 times | Mon 22 April 2024 | 42.09 (-1.43%) | 42.78 | 42.01 - 43.18 | 0.543 times | Fri 19 April 2024 | 42.70 (2.55%) | 41.71 | 41.71 - 43.18 | 1.1067 times | Thu 18 April 2024 | 41.64 (1.02%) | 41.51 | 41.13 - 42.02 | 1.6102 times | Wed 17 April 2024 | 41.22 (1.68%) | 40.74 | 40.74 - 44.61 | 1.3315 times | Tue 16 April 2024 | 40.54 (-3.34%) | 41.81 | 40.42 - 41.81 | 1.6256 times | Mon 15 April 2024 | 41.94 (-2.06%) | 42.90 | 41.64 - 43.17 | 1.0469 times | Fri 12 April 2024 | 42.82 (-1.9%) | 43.19 | 42.63 - 43.50 | 0.6972 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 40.36 and 42.43
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-2.51%) | 42.78 | 41.16 - 43.23 | 0.7059 times | Fri 19 April 2024 | 42.70 (-0.28%) | 42.90 | 40.42 - 44.61 | 1.4468 times | Fri 12 April 2024 | 42.82 (-1.68%) | 43.60 | 42.63 - 45.37 | 0.7376 times | Fri 05 April 2024 | 43.55 (-4.52%) | 45.71 | 42.41 - 45.71 | 0.9596 times | Thu 28 March 2024 | 45.61 (-2.15%) | 46.74 | 44.70 - 47.02 | 1.4732 times | Fri 22 March 2024 | 46.61 (1.08%) | 46.15 | 44.79 - 47.93 | 0.8612 times | Fri 15 March 2024 | 46.11 (-8.06%) | 50.30 | 45.06 - 50.73 | 0.8793 times | Fri 08 March 2024 | 50.15 (2.58%) | 49.07 | 47.55 - 50.83 | 0.5675 times | Fri 01 March 2024 | 48.89 (-1.35%) | 49.25 | 47.26 - 49.75 | 0.8386 times | Fri 23 February 2024 | 49.56 (-6.01%) | 51.94 | 46.71 - 53.72 | 1.5304 times | Fri 16 February 2024 | 52.73 (4.77%) | 50.55 | 49.17 - 54.55 | 0.9594 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.38 and 43.67
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.63 (-8.73%) | 45.71 | 40.42 - 45.71 | 1.0032 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.0098 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.104 times | Wed 31 January 2024 | 50.08 (-1.32%) | 50.22 | 46.31 - 52.65 | 0.9369 times | Fri 29 December 2023 | 50.75 (13.28%) | 44.49 | 43.66 - 52.17 | 1.1382 times | Thu 30 November 2023 | 44.80 (18.9%) | 37.68 | 34.74 - 45.37 | 1.0807 times | Tue 31 October 2023 | 37.68 (-21.11%) | 47.72 | 37.32 - 50.64 | 1.1274 times | Fri 29 September 2023 | 47.76 (1.92%) | 47.24 | 45.14 - 48.28 | 0.8163 times | Thu 31 August 2023 | 46.86 (-12.41%) | 53.29 | 46.08 - 53.84 | 1.0574 times | Mon 31 July 2023 | 53.50 (10.04%) | 48.45 | 47.91 - 54.73 | 0.726 times | Fri 30 June 2023 | 48.62 (12.89%) | 43.09 | 42.79 - 51.27 | 1.3758 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.89 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.25 | 42.5 |
| 12 day EMA | 42.43 | 42.58 | 42.73 |
| 20 day EMA | 43.09 | 43.24 | 43.4 |
| 35 day EMA | 44.48 | 44.65 | 44.82 |
| 50 day EMA | 46 | 46.18 | 46.36 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.42 | 42.39 |
| 12 day SMA | 42.13 | 42.33 | 42.63 |
| 20 day SMA | 42.85 | 43.04 | 43.26 |
| 35 day SMA | 44.55 | 44.76 | 44.94 |
| 50 day SMA | 46.02 | 46.19 | 46.34 |
| 100 day SMA | 47.89 | 47.93 | 47.98 |
| 150 day SMA | 46.72 | 46.74 | 46.77 |
| 200 day SMA | 47.25 | 47.31 | 47.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.