Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 80.34 and 82.49
| Daily Target 1 | 79.92 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 84.22 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.61 (-0.87%) | 82.36 | 81.22 - 83.37 | 0.9928 times | Mon 11 May 2026 | 82.33 (-1.85%) | 83.50 | 81.91 - 86.14 | 1.4094 times | Fri 08 May 2026 | 83.88 (2.02%) | 82.81 | 79.00 - 84.21 | 1.1843 times | Thu 07 May 2026 | 82.22 (-2.4%) | 90.58 | 79.90 - 92.64 | 2.6246 times | Wed 06 May 2026 | 84.24 (0%) | 85.13 | 83.91 - 85.74 | 0.6637 times | Wed 06 May 2026 | 84.24 (-0.2%) | 85.13 | 83.91 - 85.74 | 0.6637 times | Tue 05 May 2026 | 84.41 (1.47%) | 83.63 | 83.63 - 85.57 | 0.633 times | Mon 04 May 2026 | 83.19 (-0.13%) | 82.71 | 82.32 - 84.14 | 0.5518 times | Fri 01 May 2026 | 83.30 (0.64%) | 83.00 | 82.71 - 83.69 | 0.3827 times | Thu 30 April 2026 | 82.77 (1.03%) | 81.69 | 80.33 - 83.37 | 0.894 times | Wed 29 April 2026 | 81.93 (-2.55%) | 83.68 | 81.21 - 84.20 | 0.8011 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 78.96 and 83.88
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.61 (-2.71%) | 83.50 | 81.22 - 86.14 | 0.6906 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.2859 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.5314 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.8496 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.1482 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.8519 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.5604 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.6111 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.872 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5989 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1422 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 73.49 and 87.13
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.61 (-1.4%) | 83.00 | 79.00 - 92.64 | 0.6416 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3682 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0835 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8144 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6176 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9525 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9287 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0635 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.346 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.184 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9262 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.86 |
| 35 day DMA | 78.8 |
| 50 day DMA | 75.93 |
| 100 day DMA | 66.41 |
| 150 day DMA | 60.16 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 83.13 | 83.53 |
| 12 day EMA | 82.71 | 82.91 | 83.01 |
| 20 day EMA | 81.7 | 81.71 | 81.65 |
| 35 day EMA | 78.94 | 78.78 | 78.57 |
| 50 day EMA | 75.63 | 75.39 | 75.11 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.38 | 83.8 |
| 12 day SMA | 83.18 | 83.41 | 83.52 |
| 20 day SMA | 82.86 | 82.71 | 82.58 |
| 35 day SMA | 78.8 | 78.49 | 78.14 |
| 50 day SMA | 75.93 | 75.72 | 75.44 |
| 100 day SMA | 66.41 | 66.14 | 65.86 |
| 150 day SMA | 60.16 | 59.89 | 59.61 |
| 200 day SMA | 55.57 | 55.35 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.