Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 57.38 and 58.21
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.36 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.75 (2.14%) | 57.06 | 57.01 - 57.84 | 1.1153 times | Thu 05 February 2026 | 56.54 (0.73%) | 55.98 | 54.99 - 56.74 | 0.6738 times | Wed 04 February 2026 | 56.13 (1.57%) | 55.30 | 55.18 - 56.96 | 1.1516 times | Tue 03 February 2026 | 55.26 (-1.07%) | 55.82 | 54.27 - 56.25 | 1.0836 times | Mon 02 February 2026 | 55.86 (1.2%) | 55.24 | 54.82 - 56.66 | 1.2063 times | Fri 30 January 2026 | 55.20 (-0.65%) | 55.09 | 54.26 - 55.63 | 1.7331 times | Thu 29 January 2026 | 55.56 (3.06%) | 54.21 | 53.97 - 55.68 | 0.9389 times | Wed 28 January 2026 | 53.91 (-2.57%) | 55.51 | 53.44 - 55.51 | 1.3141 times | Tue 27 January 2026 | 55.33 (0.04%) | 55.14 | 54.52 - 55.38 | 0.4438 times | Mon 26 January 2026 | 55.31 (0.6%) | 54.86 | 54.86 - 55.60 | 0.3395 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.99 | 54.90 - 56.51 | 0.8934 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 56.01 and 59.58
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.958 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8735 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6409 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7815 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9482 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7221 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4974 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.5791 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.5729 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.4265 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.2649 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 56.01 and 59.58
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.1776 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6595 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0171 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9917 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1357 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4373 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2643 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.989 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9806 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3471 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.315 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.55 |
| 50 day DMA | 54.87 |
| 100 day DMA | 49.65 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 55.92 | 55.61 |
| 12 day EMA | 55.99 | 55.67 | 55.51 |
| 20 day EMA | 55.72 | 55.51 | 55.4 |
| 35 day EMA | 55.05 | 54.89 | 54.79 |
| 50 day EMA | 54.51 | 54.38 | 54.29 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.8 | 55.6 |
| 12 day SMA | 55.67 | 55.53 | 55.42 |
| 20 day SMA | 55.71 | 55.64 | 55.64 |
| 35 day SMA | 55.55 | 55.45 | 55.37 |
| 50 day SMA | 54.87 | 54.7 | 54.56 |
| 100 day SMA | 49.65 | 49.52 | 49.4 |
| 150 day SMA | 46.6 | 46.49 | 46.38 |
| 200 day SMA | 44.43 | 44.29 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.