Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 97.77 and 102.07
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 101.27666666667 |
| Daily Target 4 | 102.86 |
| Daily Target 5 | 105.58 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.15 (-2.16%) | 102.49 | 99.69 - 103.99 | 0.8435 times | Tue 25 August 2026 | 102.36 (-0.78%) | 103.99 | 102.26 - 104.00 | 0.7444 times | Mon 24 August 2026 | 103.16 (1.93%) | 101.21 | 101.21 - 103.46 | 0.7102 times | Fri 21 August 2026 | 101.21 (3.13%) | 99.41 | 99.41 - 101.53 | 1.1346 times | Thu 20 August 2026 | 98.14 (-3.08%) | 99.66 | 94.81 - 100.71 | 1.084 times | Wed 19 August 2026 | 101.26 (-0.93%) | 103.10 | 100.94 - 104.23 | 0.843 times | Tue 18 August 2026 | 102.21 (-1.42%) | 103.44 | 102.19 - 104.08 | 0.7023 times | Mon 17 August 2026 | 103.68 (-0.06%) | 103.17 | 103.10 - 104.98 | 2.1447 times | Fri 14 August 2026 | 103.74 (2.42%) | 101.29 | 101.15 - 103.76 | 0.7336 times | Thu 13 August 2026 | 101.29 (3.89%) | 98.42 | 98.42 - 101.51 | 1.0598 times | Wed 12 August 2026 | 97.50 (4.29%) | 94.51 | 94.46 - 99.66 | 1.08 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 97.77 and 102.08
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.15 (-1.05%) | 101.21 | 99.69 - 104.00 | 0.5364 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.3792 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.0949 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.3096 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1508 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.402 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.5425 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7156 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9461 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9229 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2099 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 96.02 and 109.12
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 99.003333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.15 (6.45%) | 95.12 | 91.88 - 104.98 | 1.0885 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3413 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1106 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2026 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2477 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.988 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7426 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5632 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8686 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8469 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.9698 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 100.68 |
| 20 day DMA | 98.69 |
| 35 day DMA | 95.33 |
| 50 day DMA | 93.34 |
| 100 day DMA | 87.24 |
| 150 day DMA | 79.41 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.76 | 101.46 |
| 12 day EMA | 100.29 | 100.32 | 99.95 |
| 20 day EMA | 98.72 | 98.57 | 98.17 |
| 35 day EMA | 96.05 | 95.81 | 95.42 |
| 50 day EMA | 93.14 | 92.85 | 92.46 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.23 | 101.2 |
| 12 day SMA | 100.68 | 100.25 | 100.07 |
| 20 day SMA | 98.69 | 98.38 | 98.05 |
| 35 day SMA | 95.33 | 95.09 | 94.67 |
| 50 day SMA | 93.34 | 92.99 | 92.6 |
| 100 day SMA | 87.24 | 86.98 | 86.68 |
| 150 day SMA | 79.41 | 79.11 | 78.8 |
| 200 day SMA | 72.93 | 72.68 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.