Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 96.67 and 100.18
| Daily Target 1 | 93.91 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 97.423333333333 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 100.93 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.92 (2.09%) | 96.63 | 95.42 - 98.93 | 0.877 times | Fri 02 October 2026 | 95.92 (1.72%) | 95.86 | 95.86 - 98.27 | 0.8389 times | Thu 01 October 2026 | 94.30 (-0.15%) | 94.32 | 92.83 - 94.95 | 0.9093 times | Wed 30 September 2026 | 94.44 (-0.85%) | 95.46 | 94.23 - 95.46 | 0.8127 times | Tue 29 September 2026 | 95.25 (-1.29%) | 96.15 | 93.48 - 97.08 | 0.8437 times | Mon 28 September 2026 | 96.49 (-1.95%) | 97.40 | 95.66 - 98.04 | 0.962 times | Fri 25 September 2026 | 98.41 (0.85%) | 98.43 | 97.78 - 99.22 | 0.8699 times | Thu 24 September 2026 | 97.58 (3.29%) | 94.60 | 94.50 - 98.34 | 1.2964 times | Wed 23 September 2026 | 94.47 (-3.89%) | 96.91 | 93.60 - 97.10 | 1.0067 times | Tue 22 September 2026 | 98.29 (-1.09%) | 100.10 | 96.87 - 102.00 | 1.5834 times | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 1.6007 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 96.67 and 100.18
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 97.423333333333 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.92 (2.09%) | 96.63 | 95.42 - 98.93 | 0.1248 times | Fri 02 October 2026 | 95.92 (-2.53%) | 97.40 | 92.83 - 98.27 | 0.6215 times | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 0.9047 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.5503 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.8018 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.5079 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8939 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.3104 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.0403 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.2443 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0934 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.38 and 101.48
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 96.56 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.92 (3.68%) | 94.32 | 92.83 - 98.93 | 0.1006 times | Wed 30 September 2026 | 94.44 (-2.65%) | 96.94 | 92.80 - 102.97 | 1.3209 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2713 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.362 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1277 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2212 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.2669 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0033 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7541 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5719 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.882 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.66 |
| 35 day DMA | 98.49 |
| 50 day DMA | 97.86 |
| 100 day DMA | 91.6 |
| 150 day DMA | 86.42 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 95.57 | 95.39 |
| 12 day EMA | 96.73 | 96.51 | 96.62 |
| 20 day EMA | 97.11 | 97.02 | 97.14 |
| 35 day EMA | 97.07 | 97.02 | 97.09 |
| 50 day EMA | 96.88 | 96.84 | 96.88 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.28 | 95.78 |
| 12 day SMA | 96.83 | 97.02 | 97.34 |
| 20 day SMA | 97.66 | 97.63 | 97.68 |
| 35 day SMA | 98.49 | 98.65 | 98.81 |
| 50 day SMA | 97.86 | 97.7 | 97.59 |
| 100 day SMA | 91.6 | 91.41 | 91.26 |
| 150 day SMA | 86.42 | 86.25 | 86.08 |
| 200 day SMA | 79.13 | 78.91 | 78.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.