Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 52.17 and 53.38
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.143333333333 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.35 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8684 times | Thu 04 December 2025 | 53.06 (1.53%) | 51.87 | 51.75 - 53.78 | 1.1836 times | Wed 03 December 2025 | 52.26 (-1.1%) | 52.79 | 51.90 - 53.08 | 0.679 times | Tue 02 December 2025 | 52.84 (-0.19%) | 53.27 | 52.53 - 53.63 | 1.1218 times | Mon 01 December 2025 | 52.94 (2.02%) | 51.09 | 51.00 - 52.98 | 1.0042 times | Fri 28 November 2025 | 51.89 (1.49%) | 51.50 | 51.41 - 52.47 | 0.4637 times | Wed 26 November 2025 | 51.13 (-0.7%) | 51.46 | 50.24 - 52.00 | 1.3727 times | Tue 25 November 2025 | 51.49 (4.02%) | 49.56 | 49.56 - 51.84 | 1.2997 times | Mon 24 November 2025 | 49.50 (0.43%) | 49.15 | 48.90 - 50.03 | 1.1707 times | Fri 21 November 2025 | 49.29 (3.29%) | 47.75 | 47.75 - 49.94 | 0.8364 times | Thu 20 November 2025 | 47.72 (0%) | 48.40 | 47.49 - 49.51 | 0.7401 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 51.94 and 54.82
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.2061 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.0695 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.87 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.0625 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.52 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1536 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.7935 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.638 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.3039 times | Fri 10 October 2025 | 41.98 (1.62%) | 41.72 | 40.48 - 43.73 | 1.3828 times | Fri 03 October 2025 | 41.31 (-5.51%) | 43.91 | 40.29 - 44.09 | 1.4883 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 51.94 and 54.82
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 0.2359 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8843 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0127 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2816 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1273 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8819 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8744 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2011 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.1725 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.3284 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0504 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.15 |
| 35 day DMA | 47.05 |
| 50 day DMA | 45.65 |
| 100 day DMA | 43.48 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.39 | 52.05 |
| 12 day EMA | 51.33 | 51.05 | 50.68 |
| 20 day EMA | 49.99 | 49.69 | 49.33 |
| 35 day EMA | 48.22 | 47.95 | 47.65 |
| 50 day EMA | 46.27 | 46 | 45.71 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.6 | 52.21 |
| 12 day SMA | 51.06 | 50.71 | 50.3 |
| 20 day SMA | 50.15 | 49.87 | 49.36 |
| 35 day SMA | 47.05 | 46.7 | 46.44 |
| 50 day SMA | 45.65 | 45.46 | 45.26 |
| 100 day SMA | 43.48 | 43.34 | 43.18 |
| 150 day SMA | 41.94 | 41.81 | 41.69 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.