Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 22.02 and 22.32
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.37 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.16 (1.14%) | 21.88 | 21.88 - 22.18 | 0.6689 times | Thu 16 May 2024 | 21.91 (0.37%) | 21.89 | 21.79 - 21.95 | 0.3138 times | Wed 15 May 2024 | 21.83 (0.37%) | 21.85 | 21.65 - 21.87 | 1.5961 times | Tue 14 May 2024 | 21.75 (0.37%) | 21.63 | 21.63 - 21.77 | 0.6192 times | Mon 13 May 2024 | 21.67 (0.98%) | 21.70 | 21.61 - 21.79 | 1.3372 times | Fri 10 May 2024 | 21.46 (0.09%) | 21.47 | 21.46 - 21.64 | 0.3274 times | Thu 09 May 2024 | 21.44 (0.99%) | 21.31 | 21.30 - 21.44 | 1.0732 times | Wed 08 May 2024 | 21.23 (-0.14%) | 21.26 | 21.12 - 21.27 | 0.2888 times | Tue 07 May 2024 | 21.26 (-0.19%) | 21.31 | 21.21 - 21.33 | 3.3894 times | Mon 06 May 2024 | 21.30 (0.52%) | 21.21 | 21.21 - 21.37 | 0.386 times | Fri 03 May 2024 | 21.19 (1.1%) | 21.14 | 21.11 - 21.23 | 0.2038 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 21.89 and 22.46
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.16 (3.26%) | 21.70 | 21.61 - 22.18 | 1.7455 times | Fri 10 May 2024 | 21.46 (1.27%) | 21.21 | 21.12 - 21.64 | 2.1033 times | Fri 03 May 2024 | 21.19 (4.08%) | 20.36 | 20.36 - 21.23 | 0.7619 times | Fri 26 April 2024 | 20.36 (1.29%) | 19.96 | 19.84 - 20.40 | 0.7203 times | Fri 19 April 2024 | 20.10 (-1.18%) | 20.38 | 19.85 - 20.38 | 0.5135 times | Fri 12 April 2024 | 20.34 (-0.44%) | 20.46 | 20.31 - 20.94 | 1.0977 times | Fri 05 April 2024 | 20.43 (1.69%) | 20.09 | 20.06 - 20.70 | 0.813 times | Thu 28 March 2024 | 20.09 (0.35%) | 20.09 | 19.79 - 20.14 | 0.8208 times | Fri 22 March 2024 | 20.02 (-0.15%) | 20.10 | 19.96 - 20.33 | 0.4707 times | Fri 15 March 2024 | 20.05 (1.11%) | 19.99 | 19.93 - 20.18 | 0.9533 times | Fri 08 March 2024 | 19.83 (0.2%) | 19.87 | 19.53 - 19.94 | 0.5735 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 21.29 and 23.06
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 22.16 (8.57%) | 20.53 | 20.41 - 22.18 | 0.9401 times | Tue 30 April 2024 | 20.41 (1.59%) | 20.09 | 19.84 - 20.94 | 0.7232 times | Thu 28 March 2024 | 20.09 (2.4%) | 19.68 | 19.53 - 20.33 | 0.6298 times | Thu 29 February 2024 | 19.62 (1.19%) | 19.42 | 19.23 - 20.02 | 0.6766 times | Wed 31 January 2024 | 19.39 (-3.87%) | 20.11 | 18.81 - 20.11 | 1.6219 times | Fri 29 December 2023 | 20.17 (5.33%) | 19.16 | 18.76 - 20.50 | 0.9047 times | Thu 30 November 2023 | 19.15 (7.16%) | 18.04 | 17.91 - 19.51 | 1.2757 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.17 | 17.72 - 19.17 | 1.3736 times | Fri 29 September 2023 | 19.16 (-2.54%) | 19.79 | 18.77 - 20.04 | 1.045 times | Thu 31 August 2023 | 19.66 (-5.93%) | 20.67 | 19.40 - 20.75 | 0.8094 times | Mon 31 July 2023 | 20.90 (8.57%) | 19.63 | 19.14 - 21.09 | 1.1598 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.72 | 21.63 |
| 12 day EMA | 21.51 | 21.39 | 21.3 |
| 20 day EMA | 21.2 | 21.1 | 21.02 |
| 35 day EMA | 20.88 | 20.8 | 20.73 |
| 50 day EMA | 20.59 | 20.53 | 20.47 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.72 | 21.63 |
| 12 day SMA | 21.51 | 21.37 | 21.25 |
| 20 day SMA | 21.01 | 20.91 | 20.81 |
| 35 day SMA | 20.73 | 20.67 | 20.61 |
| 50 day SMA | 20.52 | 20.47 | 20.43 |
| 100 day SMA | 20.07 | 20.05 | 20.03 |
| 150 day SMA | 19.69 | 19.67 | 19.64 |
| 200 day SMA | 19.63 | 19.62 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.