Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 27.06 and 27.25
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.09 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.28 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.14 (0.85%) | 26.97 | 26.97 - 27.16 | 2.1349 times | Fri 06 February 2026 | 26.91 (1.97%) | 26.66 | 26.66 - 26.94 | 0.4204 times | Thu 05 February 2026 | 26.39 (-0.68%) | 26.51 | 26.23 - 26.61 | 0.677 times | Wed 04 February 2026 | 26.57 (0.11%) | 26.75 | 26.48 - 26.75 | 0.86 times | Tue 03 February 2026 | 26.54 (0.91%) | 26.54 | 26.34 - 26.62 | 0.3795 times | Mon 02 February 2026 | 26.30 (0.42%) | 26.00 | 26.00 - 26.32 | 1.092 times | Fri 30 January 2026 | 26.19 (-1.95%) | 26.49 | 26.13 - 26.49 | 0.4737 times | Thu 29 January 2026 | 26.71 (-0.34%) | 26.87 | 26.41 - 26.89 | 2.6099 times | Wed 28 January 2026 | 26.80 (0.15%) | 26.75 | 26.57 - 26.81 | 1.0647 times | Tue 27 January 2026 | 26.76 (1.25%) | 26.53 | 26.53 - 26.76 | 0.288 times | Mon 26 January 2026 | 26.43 (0.38%) | 26.37 | 26.30 - 26.56 | 0.8081 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 27.06 and 27.25
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.14 (0.85%) | 26.97 | 26.97 - 27.16 | 0.7191 times | Fri 06 February 2026 | 26.91 (2.75%) | 26.00 | 26.00 - 26.94 | 1.155 times | Fri 30 January 2026 | 26.19 (-0.53%) | 26.37 | 26.13 - 26.89 | 1.7665 times | Fri 23 January 2026 | 26.33 (3.62%) | 25.49 | 25.49 - 26.36 | 0.7876 times | Fri 16 January 2026 | 25.41 (1.32%) | 25.09 | 25.09 - 26.07 | 1.0759 times | Fri 09 January 2026 | 25.08 (1.79%) | 24.61 | 24.57 - 25.12 | 0.9665 times | Fri 02 January 2026 | 24.64 (-3.18%) | 25.28 | 24.35 - 25.34 | 0.8699 times | Fri 26 December 2025 | 25.45 (1.56%) | 25.12 | 25.05 - 25.51 | 0.5237 times | Fri 19 December 2025 | 25.06 (-0.63%) | 25.43 | 24.70 - 25.43 | 1.4998 times | Fri 12 December 2025 | 25.22 (-0.51%) | 25.32 | 24.94 - 25.41 | 0.6359 times | Fri 05 December 2025 | 25.35 (1.08%) | 25.24 | 25.22 - 25.70 | 0.4313 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 26.57 and 27.73
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.14 (3.63%) | 26.00 | 26.00 - 27.16 | 0.7848 times | Fri 30 January 2026 | 26.19 (7.34%) | 24.63 | 24.57 - 26.89 | 1.9679 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 1.6157 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.6859 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.9701 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.5143 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.6608 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.9062 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.6668 times | Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.2273 times | Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.6781 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.6 | 26.45 |
| 12 day EMA | 26.51 | 26.39 | 26.3 |
| 20 day EMA | 26.24 | 26.15 | 26.07 |
| 35 day EMA | 25.93 | 25.86 | 25.8 |
| 50 day EMA | 25.59 | 25.53 | 25.47 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.54 | 26.4 |
| 12 day SMA | 26.59 | 26.52 | 26.43 |
| 20 day SMA | 26.17 | 26.07 | 25.97 |
| 35 day SMA | 25.67 | 25.61 | 25.55 |
| 50 day SMA | 25.53 | 25.49 | 25.44 |
| 100 day SMA | 25.07 | 25.04 | 25.01 |
| 150 day SMA | 24.43 | 24.39 | 24.36 |
| 200 day SMA | 23.65 | 23.62 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.