PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.85 and 27.99

Daily Target 127.75
Daily Target 227.8
Daily Target 327.886666666667
Daily Target 427.94
Daily Target 528.03

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 22 April 2026 27.86 (0.76%) 27.83 27.83 - 27.97 1.007 times
Tue 21 April 2026 27.65 (-1.21%) 27.93 27.65 - 27.97 1.3218 times
Mon 20 April 2026 27.99 (-0.36%) 27.95 27.84 - 28.01 2.033 times
Fri 17 April 2026 28.09 (0.5%) 28.18 28.07 - 28.22 0.6543 times
Thu 16 April 2026 27.95 (-0.25%) 27.98 27.86 - 28.05 1.1322 times
Wed 15 April 2026 28.02 (-0.25%) 27.96 27.91 - 28.04 0.3736 times
Tue 14 April 2026 28.09 (0.54%) 28.00 28.00 - 28.17 0.5879 times
Mon 13 April 2026 27.94 (0.5%) 27.72 27.69 - 27.97 0.6088 times
Fri 10 April 2026 27.80 (0.65%) 27.77 27.76 - 27.90 1.0487 times
Thu 09 April 2026 27.62 (0.95%) 27.37 27.32 - 27.67 1.2327 times
Wed 08 April 2026 27.36 (1.86%) 27.52 27.27 - 27.53 0.9634 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.58 and 27.94

Weekly Target 127.48
Weekly Target 227.67
Weekly Target 327.84
Weekly Target 428.03
Weekly Target 528.2

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 22 April 2026 27.86 (-0.82%) 27.95 27.65 - 28.01 0.9962 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.7667 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.2557 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3699 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.92 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.677 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.8335 times
Fri 06 March 2026 26.36 (-5.25%) 27.24 26.10 - 27.53 1.4666 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 1.0097 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.7047 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.321 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.92 and 29.17

Monthly Target 125.1
Monthly Target 226.48
Monthly Target 327.35
Monthly Target 428.73
Monthly Target 529.6

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 22 April 2026 27.86 (4.46%) 26.65 25.97 - 28.22 1.0612 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.6966 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.7606 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.4734 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.2097 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.5135 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.7264 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3851 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4948 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.6785 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.4993 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.77
20 day DMA 27.22
35 day DMA 26.87
50 day DMA 27.08
100 day DMA 26.31
150 day DMA 25.74
200 day DMA 25.09

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8627.96
12 day EMA27.6727.6327.63
20 day EMA27.4327.3827.35
35 day EMA27.2727.2327.21
50 day EMA27.1327.127.08

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.9428.03
12 day SMA27.7727.6727.58
20 day SMA27.2227.1427.07
35 day SMA26.8726.8526.86
50 day SMA27.0827.0627.05
100 day SMA26.3126.2826.25
150 day SMA25.7425.7125.69
200 day SMA25.0925.0625.03
Back to top | Use Dark Theme