PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 26.04 and 26.44

Daily Target 125.96
Daily Target 226.11
Daily Target 326.36
Daily Target 426.51
Daily Target 526.76

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-1.06%) 26.46 26.21 - 26.61 0.7162 times
Tue 09 June 2026 26.54 (-0.11%) 26.78 26.19 - 26.86 0.3128 times
Mon 08 June 2026 26.57 (-0.34%) 26.71 26.55 - 26.75 0.1929 times
Fri 05 June 2026 26.66 (-2.56%) 26.99 26.63 - 26.99 1.5606 times
Thu 04 June 2026 27.36 (-0.87%) 27.35 27.27 - 27.39 0.6645 times
Wed 03 June 2026 27.60 (-1.5%) 27.67 27.56 - 27.70 0.2576 times
Tue 02 June 2026 28.02 (0.94%) 27.90 27.89 - 28.04 0.247 times
Mon 01 June 2026 27.76 (1.17%) 27.69 27.65 - 27.82 1.0996 times
Fri 29 May 2026 27.44 (-0.25%) 27.54 27.35 - 27.54 0.6468 times
Thu 28 May 2026 27.51 (-0.43%) 27.53 27.47 - 27.91 4.302 times
Wed 27 May 2026 27.63 (-0.18%) 27.67 27.57 - 27.73 0.4387 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.89 and 26.56

Weekly Target 125.77
Weekly Target 226.01
Weekly Target 326.436666666667
Weekly Target 426.68
Weekly Target 527.11

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-1.5%) 26.71 26.19 - 26.86 0.4191 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.3132 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.9485 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.6873 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.3802 times
Fri 08 May 2026 28.49 (-0.42%) 28.44 28.25 - 28.63 0.5179 times
Wed 06 May 2026 28.61 (3.06%) 27.81 27.67 - 28.63 0.5509 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5937 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.8755 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.7139 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.1692 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25.3 and 27.15

Monthly Target 124.98
Monthly Target 225.62
Monthly Target 326.83
Monthly Target 427.47
Monthly Target 528.68

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-4.3%) 27.69 26.19 - 28.04 0.5241 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.5817 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.3213 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.4361 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.4902 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.2471 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.0239 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4347 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6148 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3259 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4188 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.25
20 day DMA 27.43
35 day DMA 27.66
50 day DMA 27.62
100 day DMA 27.19
150 day DMA 26.5
200 day DMA 25.93

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8727.04
12 day EMA27.0827.2327.36
20 day EMA27.2927.427.49
35 day EMA27.3827.4527.5
50 day EMA27.427.4527.49

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.9527.24
12 day SMA27.2527.3527.43
20 day SMA27.4327.5327.64
35 day SMA27.6627.7127.74
50 day SMA27.6227.6327.62
100 day SMA27.1927.1827.17
150 day SMA26.526.4926.48
200 day SMA25.9325.9225.91
Back to top | Use Dark Theme