PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 26.69 and 26.85

Daily Target 126.56
Daily Target 226.65
Daily Target 326.723333333333
Daily Target 426.81
Daily Target 526.88

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (2.3%) 26.64 26.64 - 26.80 0.613 times
Fri 02 October 2026 26.13 (0.54%) 26.10 25.96 - 26.14 0.2764 times
Thu 01 October 2026 25.99 (-0.84%) 26.06 25.94 - 26.08 0.8774 times
Wed 30 September 2026 26.21 (-0.38%) 26.36 26.02 - 26.36 2.4129 times
Tue 29 September 2026 26.31 (-0.34%) 26.26 26.18 - 26.35 0.8083 times
Mon 28 September 2026 26.40 (-0.75%) 26.46 26.36 - 26.53 0.9465 times
Fri 25 September 2026 26.60 (0.04%) 26.54 26.51 - 26.63 0.5048 times
Thu 24 September 2026 26.59 (-0.67%) 26.71 26.54 - 26.71 0.5319 times
Wed 23 September 2026 26.77 (-0.59%) 26.86 26.68 - 26.86 1.5114 times
Tue 22 September 2026 26.93 (0.45%) 26.88 26.76 - 26.96 1.5174 times
Mon 21 September 2026 26.81 (0.3%) 27.03 26.68 - 27.03 7.9297 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.69 and 26.85

Weekly Target 126.56
Weekly Target 226.65
Weekly Target 326.723333333333
Weekly Target 426.81
Weekly Target 526.88

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (2.3%) 26.64 26.64 - 26.80 0.1155 times
Fri 02 October 2026 26.13 (-1.77%) 26.46 25.94 - 26.53 1.0025 times
Fri 25 September 2026 26.60 (-0.49%) 27.03 26.51 - 27.03 2.2597 times
Fri 18 September 2026 26.73 (-2.16%) 27.17 26.60 - 27.30 2.5518 times
Fri 11 September 2026 27.32 (-0.26%) 27.56 27.25 - 27.70 0.5564 times
Fri 04 September 2026 27.39 (-0.8%) 27.73 27.29 - 28.24 0.6396 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 1.2555 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.5949 times
Fri 14 August 2026 27.10 (-2.34%) 27.64 27.01 - 28.08 0.5213 times
Fri 07 August 2026 27.75 (0.95%) 27.39 27.07 - 27.79 0.5027 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.7438 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.34 and 27.2

Monthly Target 125.63
Monthly Target 226.18
Monthly Target 326.49
Monthly Target 427.04
Monthly Target 527.35

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (1.98%) 26.06 25.94 - 26.80 0.0619 times
Wed 30 September 2026 26.21 (-5.04%) 27.68 26.02 - 27.81 1.2365 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.5612 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.6122 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4238 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.3644 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1398 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.2388 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.2855 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0758 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8833 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.52
20 day DMA 26.8
35 day DMA 27.14
50 day DMA 27.23
100 day DMA 27.17
150 day DMA 27.19
200 day DMA 26.96

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2226.27
12 day EMA26.5326.4926.56
20 day EMA26.7226.7226.78
35 day EMA26.9226.9326.98
50 day EMA27.1427.1627.2

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2126.3
12 day SMA26.5226.5326.58
20 day SMA26.826.8326.89
35 day SMA27.1427.1527.18
50 day SMA27.2327.2427.26
100 day SMA27.1727.1927.21
150 day SMA27.1927.1927.2
200 day SMA26.9626.9526.95
Back to top | Use Dark Theme