Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 25.35 and 25.55
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.59 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.40 (0.04%) | 25.38 | 25.29 - 25.49 | 0.4811 times | Tue 23 December 2025 | 25.39 (0.79%) | 25.21 | 25.21 - 25.51 | 0.391 times | Mon 22 December 2025 | 25.19 (0.52%) | 25.12 | 25.05 - 25.26 | 1.2017 times | Fri 19 December 2025 | 25.06 (-0.12%) | 25.02 | 25.01 - 25.14 | 4.6243 times | Thu 18 December 2025 | 25.09 (0.48%) | 25.12 | 24.96 - 25.19 | 0.4284 times | Wed 17 December 2025 | 24.97 (-0.44%) | 25.14 | 24.70 - 25.40 | 0.9622 times | Tue 16 December 2025 | 25.08 (-0.91%) | 25.12 | 25.02 - 25.16 | 0.859 times | Mon 15 December 2025 | 25.31 (0.36%) | 25.43 | 25.30 - 25.43 | 0.2922 times | Fri 12 December 2025 | 25.22 (-0.2%) | 25.40 | 25.13 - 25.41 | 0.5382 times | Thu 11 December 2025 | 25.27 (0.04%) | 25.10 | 25.10 - 25.35 | 0.2219 times | Wed 10 December 2025 | 25.26 (0.64%) | 25.13 | 25.10 - 25.33 | 0.1714 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 25.23 and 25.69
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.40 (1.36%) | 25.12 | 25.05 - 25.51 | 0.8713 times | Fri 19 December 2025 | 25.06 (-0.63%) | 25.43 | 24.70 - 25.43 | 3.0109 times | Fri 12 December 2025 | 25.22 (-0.51%) | 25.32 | 24.94 - 25.41 | 1.2765 times | Fri 05 December 2025 | 25.35 (1.08%) | 25.24 | 25.22 - 25.70 | 0.8658 times | Fri 28 November 2025 | 25.08 (2.28%) | 24.60 | 24.55 - 25.09 | 0.3009 times | Fri 21 November 2025 | 24.52 (-3.39%) | 25.12 | 24.31 - 25.19 | 0.9406 times | Fri 14 November 2025 | 25.38 (0.48%) | 25.29 | 25.27 - 25.67 | 1.0162 times | Fri 07 November 2025 | 25.26 (1.08%) | 24.85 | 24.19 - 25.34 | 1.0301 times | Fri 31 October 2025 | 24.99 (0%) | 25.02 | 24.96 - 25.02 | 0.0665 times | Fri 31 October 2025 | 24.99 (0.48%) | 25.13 | 24.91 - 25.28 | 0.6212 times | Fri 24 October 2025 | 24.87 (3.41%) | 24.24 | 24.15 - 24.97 | 2.5946 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 25.05 and 26.05
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.40 (1.28%) | 25.24 | 24.70 - 25.70 | 1.3485 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.7359 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 1.0409 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.5518 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.7091 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.9723 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.7155 times | Fri 30 May 2025 | 21.29 (4.26%) | 20.49 | 20.40 - 21.73 | 1.3169 times | Wed 30 April 2025 | 20.42 (0%) | 20.46 | 17.80 - 20.65 | 1.8005 times | Mon 31 March 2025 | 20.42 (2.66%) | 20.04 | 19.70 - 20.95 | 0.8087 times | Fri 28 February 2025 | 19.89 (-0.7%) | 19.75 | 19.74 - 20.68 | 1.1485 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.21 | 25.12 |
| 12 day EMA | 25.22 | 25.19 | 25.15 |
| 20 day EMA | 25.17 | 25.15 | 25.13 |
| 35 day EMA | 25.07 | 25.05 | 25.03 |
| 50 day EMA | 24.96 | 24.94 | 24.92 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.14 | 25.08 |
| 12 day SMA | 25.2 | 25.18 | 25.17 |
| 20 day SMA | 25.22 | 25.19 | 25.16 |
| 35 day SMA | 25.16 | 25.14 | 25.13 |
| 50 day SMA | 25.01 | 24.98 | 24.95 |
| 100 day SMA | 24.44 | 24.42 | 24.39 |
| 150 day SMA | 23.61 | 23.59 | 23.56 |
| 200 day SMA | 22.78 | 22.75 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.