Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6 and 6.23
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.42 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.12 (-1.29%) | 6.21 | 6.11 - 6.34 | 0.4164 times | Tue 21 April 2026 | 6.20 (-1.74%) | 6.28 | 6.01 - 6.55 | 1.041 times | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.2607 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 0.5426 times | Thu 16 April 2026 | 6.68 (-1.62%) | 6.79 | 6.50 - 6.95 | 0.482 times | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 0.6262 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 0.8279 times | Mon 13 April 2026 | 6.29 (3.45%) | 6.02 | 6.00 - 6.45 | 0.5721 times | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 2.4426 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 2.7885 times | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 1.2902 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.8 and 6.34
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.12 (-5.85%) | 6.46 | 6.01 - 6.55 | 0.3595 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6383 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7407 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3349 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0053 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4348 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6582 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.8853 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8431 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.142 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.92 and 7.66
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.12 (1.49%) | 6.05 | 5.71 - 7.45 | 0.7806 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8602 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6367 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2983 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5952 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0393 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6618 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6737 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7527 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7015 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9276 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.39 | 6.48 |
| 12 day EMA | 6.39 | 6.44 | 6.48 |
| 20 day EMA | 6.4 | 6.43 | 6.45 |
| 35 day EMA | 6.39 | 6.41 | 6.42 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.5 | 6.57 |
| 12 day SMA | 6.42 | 6.5 | 6.55 |
| 20 day SMA | 6.39 | 6.39 | 6.39 |
| 35 day SMA | 6.52 | 6.56 | 6.6 |
| 50 day SMA | 6.48 | 6.47 | 6.45 |
| 100 day SMA | 6.02 | 6.01 | 5.99 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.