Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 10.13 and 10.81
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.99 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.25 (2.81%) | 10.15 | 10.00 - 10.68 | 1.1785 times | Fri 14 August 2026 | 9.97 (0.3%) | 9.71 | 9.68 - 10.39 | 0.9784 times | Thu 13 August 2026 | 9.94 (5.74%) | 9.53 | 8.74 - 10.05 | 0.8927 times | Wed 12 August 2026 | 9.40 (3.07%) | 9.00 | 8.72 - 9.50 | 0.6624 times | Tue 11 August 2026 | 9.12 (1.79%) | 8.79 | 8.66 - 9.37 | 0.6248 times | Mon 10 August 2026 | 8.96 (10.75%) | 8.02 | 7.68 - 8.99 | 0.4214 times | Fri 07 August 2026 | 8.09 (20.75%) | 6.70 | 6.35 - 8.82 | 1.7502 times | Thu 06 August 2026 | 6.70 (2.6%) | 6.36 | 5.80 - 6.71 | 1.6645 times | Wed 05 August 2026 | 6.53 (4.82%) | 6.36 | 6.10 - 6.56 | 0.2107 times | Tue 04 August 2026 | 6.23 (2.3%) | 6.00 | 6.00 - 6.68 | 1.6163 times | Mon 03 August 2026 | 6.09 (0%) | 6.03 | 5.74 - 6.33 | 1.1761 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.13 and 10.81
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.25 (2.81%) | 10.15 | 10.00 - 10.68 | 0.4143 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.2585 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 2.2564 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.6001 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0867 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6854 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.8531 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.8041 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 1.0133 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 1.028 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.3573 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8 and 12.94
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.25 (68.31%) | 6.03 | 5.74 - 10.68 | 0.8508 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9769 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.643 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.593 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.888 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7861 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5819 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1865 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.544 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9498 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6049 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.33 | 9.01 |
| 12 day EMA | 8.59 | 8.29 | 7.98 |
| 20 day EMA | 8.02 | 7.79 | 7.56 |
| 35 day EMA | 7.92 | 7.78 | 7.65 |
| 50 day EMA | 8.04 | 7.95 | 7.87 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.48 | 9.1 |
| 12 day SMA | 8.11 | 7.78 | 7.46 |
| 20 day SMA | 7.35 | 7.16 | 6.96 |
| 35 day SMA | 7.19 | 7.13 | 7.07 |
| 50 day SMA | 7.67 | 7.64 | 7.63 |
| 100 day SMA | 7.3 | 7.26 | 7.23 |
| 150 day SMA | 7.07 | 7.04 | 7.01 |
| 200 day SMA | 6.56 | 6.54 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.