Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.7 and 4.93
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.11 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-2.03%) | 4.92 | 4.80 - 5.03 | 0.3577 times | Thu 04 December 2025 | 4.92 (-1.6%) | 5.00 | 4.91 - 5.11 | 1.2823 times | Wed 03 December 2025 | 5.00 (5.26%) | 4.82 | 4.74 - 5.00 | 0.6932 times | Tue 02 December 2025 | 4.75 (-0.42%) | 4.76 | 4.73 - 4.84 | 0.483 times | Mon 01 December 2025 | 4.77 (-5.54%) | 5.05 | 4.75 - 5.05 | 1.191 times | Fri 28 November 2025 | 5.05 (3.06%) | 4.96 | 4.90 - 5.09 | 0.4166 times | Wed 26 November 2025 | 4.90 (-0.61%) | 4.77 | 4.77 - 5.14 | 2.7986 times | Tue 25 November 2025 | 4.93 (2.71%) | 4.81 | 4.81 - 4.98 | 0.5494 times | Mon 24 November 2025 | 4.80 (1.91%) | 4.82 | 4.75 - 4.98 | 1.2831 times | Fri 21 November 2025 | 4.71 (2.61%) | 4.62 | 4.53 - 4.78 | 0.9451 times | Thu 20 November 2025 | 4.59 (-5.94%) | 4.98 | 4.59 - 5.00 | 1.8288 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4392 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5533 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7773 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.6219 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.2211 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0736 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.4971 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.012 times | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.7279 times | Fri 10 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.38 | 1.0767 times | Fri 03 October 2025 | 5.01 (1.62%) | 4.95 | 4.76 - 5.28 | 0.7885 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.0539 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7582 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4829 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4915 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2787 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2414 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6767 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.8366 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0321 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.148 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.2174 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.89 |
| 12 day EMA | 4.95 | 4.97 | 4.98 |
| 20 day EMA | 5.02 | 5.04 | 5.05 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.89 |
| 12 day SMA | 4.84 | 4.86 | 4.89 |
| 20 day SMA | 5.21 | 5.26 | 5.25 |
| 35 day SMA | 5.12 | 5.12 | 5.13 |
| 50 day SMA | 5.09 | 5.09 | 5.1 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 5.46 | 5.48 | 5.5 |
| 200 day SMA | 6.43 | 6.5 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.