Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.84 and 6.38
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.79 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (-1.74%) | 6.28 | 6.01 - 6.55 | 0.9573 times | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.2397 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 0.499 times | Thu 16 April 2026 | 6.68 (-1.62%) | 6.79 | 6.50 - 6.95 | 0.4432 times | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 0.5759 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 0.7613 times | Mon 13 April 2026 | 6.29 (3.45%) | 6.02 | 6.00 - 6.45 | 0.5262 times | Fri 10 April 2026 | 6.08 (-8.57%) | 6.70 | 5.71 - 7.12 | 2.2463 times | Thu 09 April 2026 | 6.65 (7.09%) | 7.11 | 6.43 - 7.32 | 2.5645 times | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 1.1865 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.3045 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.84 and 6.38
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (-4.62%) | 6.46 | 6.01 - 6.55 | 0.2747 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6439 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.756 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3466 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0141 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4474 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.664 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1096 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.893 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8505 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1432 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.96 and 7.7
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.20 (2.82%) | 6.05 | 5.71 - 7.45 | 0.7646 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8617 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6378 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3006 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5962 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0411 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.663 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6748 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7557 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7044 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9292 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.48 | 6.56 |
| 12 day EMA | 6.44 | 6.48 | 6.51 |
| 20 day EMA | 6.44 | 6.46 | 6.48 |
| 35 day EMA | 6.41 | 6.42 | 6.43 |
| 50 day EMA | 6.41 | 6.42 | 6.42 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.57 | 6.56 |
| 12 day SMA | 6.5 | 6.55 | 6.58 |
| 20 day SMA | 6.39 | 6.39 | 6.39 |
| 35 day SMA | 6.56 | 6.6 | 6.64 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 6.01 | 5.99 | 5.98 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.