Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 9.84 and 10.19
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.44 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.13 (-0.1%) | 10.14 | 9.90 - 10.25 | 0.3804 times | Fri 02 October 2026 | 10.14 (-1.65%) | 10.47 | 9.92 - 11.02 | 1.457 times | Thu 01 October 2026 | 10.31 (-4.71%) | 11.00 | 10.00 - 11.08 | 1.1625 times | Wed 30 September 2026 | 10.82 (-0.55%) | 10.73 | 10.65 - 11.09 | 0.5854 times | Tue 29 September 2026 | 10.88 (-1.36%) | 11.16 | 10.52 - 11.33 | 0.7535 times | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 1.3616 times | Fri 25 September 2026 | 11.12 (-2.03%) | 11.34 | 11.00 - 11.47 | 0.6224 times | Thu 24 September 2026 | 11.35 (-0.61%) | 11.43 | 11.18 - 11.74 | 0.8215 times | Wed 23 September 2026 | 11.42 (-7.08%) | 12.04 | 11.25 - 12.13 | 1.3509 times | Tue 22 September 2026 | 12.29 (2.42%) | 12.18 | 11.99 - 12.70 | 1.5047 times | Mon 21 September 2026 | 12.00 (2.74%) | 11.74 | 11.35 - 12.12 | 1.4325 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.84 and 10.19
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.13 (-0.1%) | 10.14 | 9.90 - 10.25 | 0.0753 times | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.0528 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.1343 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.3571 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4169 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 0.9702 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9058 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.1995 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0341 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.854 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.4931 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.43 and 10.61
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.13 (-6.38%) | 11.00 | 9.90 - 11.08 | 0.152 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 1.0718 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.337 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9493 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.5966 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.548 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8629 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7639 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5655 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.153 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5286 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.57 | 10.78 |
| 12 day EMA | 10.64 | 10.73 | 10.84 |
| 20 day EMA | 10.49 | 10.53 | 10.57 |
| 35 day EMA | 9.92 | 9.91 | 9.9 |
| 50 day EMA | 9.27 | 9.23 | 9.19 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.64 | 10.83 |
| 12 day SMA | 11.1 | 11.2 | 11.24 |
| 20 day SMA | 10.59 | 10.55 | 10.5 |
| 35 day SMA | 10.26 | 10.26 | 10.25 |
| 50 day SMA | 9.42 | 9.34 | 9.26 |
| 100 day SMA | 8.61 | 8.57 | 8.54 |
| 150 day SMA | 7.9 | 7.88 | 7.86 |
| 200 day SMA | 7.45 | 7.42 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.