Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 95.87 and 101.92
| Daily Target 1 | 91.05 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 97.096666666667 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 103.15 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (4.23%) | 93.62 | 93.50 - 99.55 | 1.2255 times | Fri 02 October 2026 | 94.25 (6.8%) | 87.71 | 87.71 - 94.58 | 1.4885 times | Thu 01 October 2026 | 88.25 (-1.3%) | 89.41 | 87.98 - 90.07 | 1.1895 times | Wed 30 September 2026 | 89.41 (-0.53%) | 90.25 | 89.11 - 91.19 | 0.9086 times | Tue 29 September 2026 | 89.89 (0.75%) | 89.62 | 88.70 - 90.84 | 0.9047 times | Mon 28 September 2026 | 89.22 (-0.99%) | 89.80 | 88.75 - 91.72 | 0.7955 times | Fri 25 September 2026 | 90.11 (-0.3%) | 90.48 | 89.85 - 93.07 | 1.0149 times | Thu 24 September 2026 | 90.38 (-2.52%) | 91.84 | 90.31 - 92.95 | 0.8405 times | Wed 23 September 2026 | 92.72 (-2.87%) | 94.99 | 92.38 - 94.99 | 1.0049 times | Tue 22 September 2026 | 95.46 (0.1%) | 95.96 | 95.15 - 96.46 | 0.6275 times | Mon 21 September 2026 | 95.36 (2.03%) | 93.44 | 93.11 - 96.04 | 1.4273 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 95.87 and 101.92
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 97.096666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (4.23%) | 93.62 | 93.50 - 99.55 | 0.275 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.1861 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.1027 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2564 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.768 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.8043 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8354 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7529 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1202 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8989 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.7084 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 92.98 and 104.82
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (9.88%) | 89.41 | 87.71 - 99.55 | 0.3875 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.9415 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.0957 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.7797 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.3526 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.224 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3225 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.6514 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0883 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1568 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1232 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.5 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.72 |
| 100 day DMA | 79.85 |
| 150 day DMA | 66.67 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 91.12 | 89.56 |
| 12 day EMA | 92.31 | 91.23 | 90.68 |
| 20 day EMA | 91.78 | 91.1 | 90.77 |
| 35 day EMA | 91.1 | 90.68 | 90.47 |
| 50 day EMA | 90.07 | 89.74 | 89.56 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 90.2 | 89.38 |
| 12 day SMA | 92.23 | 91.88 | 91.82 |
| 20 day SMA | 92.5 | 92.08 | 91.86 |
| 35 day SMA | 90.41 | 90.22 | 90.15 |
| 50 day SMA | 89.72 | 89.52 | 89.39 |
| 100 day SMA | 79.85 | 79.34 | 78.88 |
| 150 day SMA | 66.67 | 66.22 | 65.8 |
| 200 day SMA | 57.68 | 57.36 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.