EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseBancorp

Strong Daily Stock price targets for EnterpriseBancorp EBTC are 24.7 and 25.3

Daily Target 124.23
Daily Target 224.57
Daily Target 324.833333333333
Daily Target 425.17
Daily Target 525.43

Daily price and volume Enterprise Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (1.1%) 24.54 24.50 - 25.10 0.6356 times
Thu 25 April 2024 24.63 (-0.69%) 24.75 24.38 - 24.75 0.8782 times
Wed 24 April 2024 24.80 (1.51%) 24.77 24.25 - 24.94 1.3197 times
Tue 23 April 2024 24.43 (0.78%) 24.34 24.27 - 24.63 0.9219 times
Mon 22 April 2024 24.24 (1.13%) 24.20 23.74 - 24.81 0.8345 times
Fri 19 April 2024 23.97 (2%) 23.38 23.01 - 23.98 1.5623 times
Thu 18 April 2024 23.50 (-0.76%) 23.50 23.34 - 24.01 1.4944 times
Wed 17 April 2024 23.68 (0.94%) 23.45 23.45 - 24.22 0.9607 times
Tue 16 April 2024 23.46 (-0.17%) 23.48 23.01 - 23.50 0.5871 times
Mon 15 April 2024 23.50 (0.47%) 23.60 23.13 - 23.83 0.8054 times
Fri 12 April 2024 23.39 (-1.85%) 23.36 23.12 - 23.49 0.8782 times

Daily chart EnterpriseBancorp

Weekly price and charts EnterpriseBancorp

Strong weekly Stock price targets for EnterpriseBancorp EBTC are 24.32 and 25.68

Weekly Target 123.22
Weekly Target 224.06
Weekly Target 324.58
Weekly Target 425.42
Weekly Target 525.94

Weekly price and volumes for Enterprise Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (3.88%) 24.20 23.74 - 25.10 0.6417 times
Fri 19 April 2024 23.97 (2.48%) 23.60 23.01 - 24.22 0.7564 times
Fri 12 April 2024 23.39 (-5%) 24.62 23.12 - 25.59 0.871 times
Fri 05 April 2024 24.62 (-5.2%) 25.95 24.50 - 27.22 0.9511 times
Thu 28 March 2024 25.97 (4.59%) 24.83 24.83 - 26.45 0.6635 times
Fri 22 March 2024 24.83 (-1.66%) 25.27 24.57 - 25.70 0.6302 times
Fri 15 March 2024 25.25 (-2.88%) 25.90 24.38 - 26.58 1.4707 times
Fri 08 March 2024 26.00 (-5.28%) 27.28 25.96 - 27.99 1.5046 times
Fri 01 March 2024 27.45 (2.69%) 26.91 25.25 - 27.79 2.1369 times
Fri 23 February 2024 26.73 (-3.01%) 27.24 26.26 - 27.84 0.3738 times
Fri 16 February 2024 27.56 (0.18%) 26.83 26.37 - 28.75 0.9959 times

weekly chart EnterpriseBancorp

Monthly price and charts EnterpriseBancorp

Strong monthly Stock price targets for EnterpriseBancorp EBTC are 21.85 and 26.06

Monthly Target 120.83
Monthly Target 222.87
Monthly Target 325.043333333333
Monthly Target 427.08
Monthly Target 529.25

Monthly price and volumes Enterprise Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (-4.12%) 25.95 23.01 - 27.22 1.2302 times
Thu 28 March 2024 25.97 (-4.17%) 27.42 24.38 - 27.99 1.7773 times
Thu 29 February 2024 27.10 (-4.64%) 28.86 25.25 - 29.87 1.467 times
Wed 31 January 2024 28.42 (-11.9%) 32.17 27.42 - 32.68 0.7948 times
Fri 29 December 2023 32.26 (19.35%) 26.99 26.99 - 34.10 1.2063 times
Thu 30 November 2023 27.03 (2.74%) 26.27 25.60 - 28.87 0.6199 times
Tue 31 October 2023 26.31 (-3.91%) 27.52 25.00 - 28.26 0.5752 times
Fri 29 September 2023 27.38 (-5.39%) 29.31 27.18 - 29.81 0.6005 times
Thu 31 August 2023 28.94 (-9.11%) 31.18 28.03 - 32.00 0.7526 times
Mon 31 July 2023 31.84 (10.02%) 28.85 27.77 - 31.98 0.9762 times
Fri 30 June 2023 28.94 (8.88%) 27.09 26.76 - 32.23 1.4712 times

monthly chart EnterpriseBancorp

DMA SMA EMA moving averages of Enterprise Bancorp EBTC

DMA (daily moving average) of Enterprise Bancorp EBTC

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.03
20 day DMA 24.36
35 day DMA 24.78
50 day DMA 25.47
100 day DMA 27.67
150 day DMA 27.43
200 day DMA 27.96

EMA (exponential moving average) of Enterprise Bancorp EBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4224.32
12 day EMA24.3824.2924.23
20 day EMA24.5124.4724.45
35 day EMA24.9724.9724.99
50 day EMA25.5425.5725.61

SMA (simple moving average) of Enterprise Bancorp EBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.4124.19
12 day SMA24.0323.9323.98
20 day SMA24.3624.4124.47
35 day SMA24.7824.8224.88
50 day SMA25.4725.5225.57
100 day SMA27.6727.7127.76
150 day SMA27.4327.4527.47
200 day SMA27.9627.9828
Back to top | Use Dark Theme