EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong Daily Stock price targets for EbangInternational EBON are 1.97 and 2.07

Daily Target 11.95
Daily Target 21.99
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.15

Daily price and volume Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-1.94%) 2.12 2.02 - 2.12 0.1462 times
Fri 25 September 2026 2.06 (2.49%) 1.98 1.98 - 2.20 0.5409 times
Thu 24 September 2026 2.01 (0%) 1.98 1.96 - 2.09 0.7456 times
Wed 23 September 2026 2.01 (-6.94%) 2.12 1.98 - 2.25 2.3977 times
Tue 22 September 2026 2.16 (-1.82%) 2.16 2.04 - 2.16 1.1988 times
Mon 21 September 2026 2.20 (1.85%) 2.18 2.17 - 2.34 3.2749 times
Fri 18 September 2026 2.16 (5.88%) 2.20 2.16 - 2.20 0.3216 times
Thu 17 September 2026 2.04 (0.99%) 2.04 2.04 - 2.04 0.2924 times
Wed 16 September 2026 2.02 (1%) 2.05 2.01 - 2.14 0.5263 times
Tue 15 September 2026 2.00 (-1.48%) 2.12 2.00 - 2.19 0.5556 times
Mon 14 September 2026 2.03 (-4.69%) 2.08 2.00 - 2.20 0.731 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.97 and 2.07

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-1.94%) 2.12 2.02 - 2.12 0.0336 times
Fri 25 September 2026 2.06 (-4.63%) 2.18 1.96 - 2.34 1.8756 times
Fri 18 September 2026 2.16 (1.41%) 2.08 2.00 - 2.20 0.558 times
Fri 11 September 2026 2.13 (-4.05%) 2.35 2.13 - 2.35 0.4302 times
Fri 04 September 2026 2.22 (-3.48%) 2.17 2.13 - 2.36 0.4471 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 0.9512 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.3865 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.479 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.7195 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.1193 times
Fri 24 July 2026 2.01 (0%) 2.01 2.01 - 2.01 0.0084 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.79 and 2.19

Monthly Target 11.71
Monthly Target 21.87
Monthly Target 32.1133333333333
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-6.48%) 2.14 1.96 - 2.36 0.5315 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 0.9655 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.4399 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.5917 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5383 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5966 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5743 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.6267 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5757 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.5599 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4312 times

monthly chart EbangInternational

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.17
200 day DMA 2.41

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.07
12 day EMA2.082.092.09
20 day EMA2.12.112.11
35 day EMA2.092.092.09
50 day EMA2.082.082.08

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.092.11
12 day SMA2.072.082.09
20 day SMA2.132.142.15
35 day SMA2.132.132.12
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.172.172.18
200 day SMA2.412.422.42
Back to top | Use Dark Theme