Login or Join
HomepageEbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational
Strong Daily Stock price targets for EbangInternational EBON are 1.94 and 2.12
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0766666666667 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.26 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.05 (7.89%) | 2.18 | 2.00 - 2.18 | 0.2643 times | Thu 09 April 2026 | 1.90 (2.15%) | 1.89 | 1.89 - 1.92 | 0.7048 times | Wed 08 April 2026 | 1.86 (3.33%) | 1.81 | 1.81 - 1.86 | 0.7269 times | Tue 07 April 2026 | 1.80 (-2.7%) | 1.86 | 1.74 - 1.86 | 0.5066 times | Mon 06 April 2026 | 1.85 (5.71%) | 1.80 | 1.76 - 1.89 | 1.1013 times | Thu 02 April 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.90 | 0.9912 times | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.5639 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.4317 times | Mon 30 March 2026 | 1.83 (5.78%) | 1.95 | 1.80 - 2.07 | 1.2555 times | Fri 27 March 2026 | 1.73 (-13.07%) | 2.01 | 1.72 - 2.03 | 1.4537 times | Thu 26 March 2026 | 1.99 (-7.87%) | 2.14 | 1.88 - 2.16 | 1.0793 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.9 and 2.34
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.05 (17.14%) | 1.80 | 1.74 - 2.18 | 0.7859 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.247 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.4356 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.3384 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.1998 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.6976 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.9641 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.6549 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.2934 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.3832 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.4992 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.89 and 2.34
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.05 (19.19%) | 1.81 | 1.73 - 2.18 | 0.0996 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3794 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.414 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3803 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6912 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2849 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6506 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3689 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9081 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.823 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2983 times |
Indicator Analysis of EbangInternational
Please login to view indicator analysis. or View indicator analysis of EbangInternational EBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.85 | 1.83 |
| 12 day EMA | 1.95 | 1.93 | 1.93 |
| 20 day EMA | 2.04 | 2.04 | 2.05 |
| 35 day EMA | 2.22 | 2.23 | 2.25 |
| 50 day EMA | 2.41 | 2.42 | 2.44 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.83 | 1.81 |
| 12 day SMA | 1.87 | 1.89 | 1.92 |
| 20 day SMA | 2.07 | 2.1 | 2.12 |
| 35 day SMA | 2.25 | 2.27 | 2.29 |
| 50 day SMA | 2.39 | 2.41 | 2.44 |
| 100 day SMA | 2.9 | 2.92 | 2.94 |
| 150 day SMA | 3.45 | 3.46 | 3.48 |
| 200 day SMA | 3.62 | 3.62 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.