EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.94 and 23.4

Daily Target 122.85
Daily Target 223.03
Daily Target 323.313333333333
Daily Target 423.49
Daily Target 523.77

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 0.5826 times
Fri 06 February 2026 23.45 (0.39%) 23.48 23.35 - 23.75 0.6957 times
Thu 05 February 2026 23.36 (0.43%) 23.42 23.26 - 23.74 1.012 times
Wed 04 February 2026 23.26 (1.31%) 23.22 23.11 - 23.64 1.6834 times
Tue 03 February 2026 22.96 (2.32%) 22.51 22.20 - 23.00 1.5459 times
Mon 02 February 2026 22.44 (3.36%) 21.87 21.83 - 22.51 0.8116 times
Fri 30 January 2026 21.71 (0.93%) 21.47 21.40 - 21.85 0.7129 times
Thu 29 January 2026 21.51 (0.99%) 21.50 21.40 - 21.69 0.5253 times
Wed 28 January 2026 21.30 (-1.8%) 21.75 21.23 - 22.04 1.2683 times
Tue 27 January 2026 21.69 (5.29%) 20.65 20.50 - 22.08 1.1623 times
Mon 26 January 2026 20.60 (0%) 20.66 20.36 - 20.93 0.1789 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.94 and 23.4

Weekly Target 122.85
Weekly Target 223.03
Weekly Target 323.313333333333
Weekly Target 423.49
Weekly Target 523.77

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 0.2084 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 2.0563 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.3763 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.956 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.0118 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.7808 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.5914 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.5981 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.1249 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.296 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.4434 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.52 and 24.44

Monthly Target 121.01
Monthly Target 222.1
Monthly Target 322.926666666667
Monthly Target 424.02
Monthly Target 524.85

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 09 February 2026 23.20 (6.86%) 21.87 21.83 - 23.75 0.572 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0929 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2256 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4421 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6203 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5222 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6632 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1558 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4663 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2397 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.297 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.17
20 day DMA 21.49
35 day DMA 20.76
50 day DMA 19.92
100 day DMA 18.35
150 day DMA 17.89
200 day DMA 17.66

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0222.8
12 day EMA22.3722.2222
20 day EMA21.7421.5921.39
35 day EMA20.7920.6520.49
50 day EMA19.9619.8319.68

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.0922.75
12 day SMA22.1721.9921.77
20 day SMA21.4921.3221.16
35 day SMA20.7620.6620.55
50 day SMA19.9219.7919.65
100 day SMA18.3518.2918.23
150 day SMA17.8917.8517.81
200 day SMA17.6617.6317.6
Back to top | Use Dark Theme