EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.43 and 25.2

Daily Target 122.04
Daily Target 223.05
Daily Target 323.813333333333
Daily Target 424.82
Daily Target 525.58

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (2.04%) 23.41 22.81 - 24.58 1.8535 times
Tue 28 July 2026 23.57 (0.17%) 23.63 23.13 - 23.95 0.9518 times
Mon 27 July 2026 23.53 (0.68%) 23.43 23.33 - 24.18 0.9822 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.6845 times
Fri 24 July 2026 23.37 (2.5%) 22.84 22.84 - 23.65 0.6845 times
Thu 23 July 2026 22.80 (-0.57%) 22.69 22.42 - 22.92 0.6932 times
Wed 22 July 2026 22.93 (-1.88%) 23.23 22.74 - 23.47 1.0278 times
Tue 21 July 2026 23.37 (1.21%) 22.98 22.70 - 23.48 1.3494 times
Mon 20 July 2026 23.09 (-0.6%) 23.11 22.89 - 23.28 0.9539 times
Fri 17 July 2026 23.23 (-3.05%) 23.87 23.14 - 24.06 0.8192 times
Thu 16 July 2026 23.96 (1.18%) 23.68 23.68 - 24.17 0.8062 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.43 and 25.2

Weekly Target 122.04
Weekly Target 223.05
Weekly Target 323.813333333333
Weekly Target 424.82
Weekly Target 525.58

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (2.91%) 23.43 22.81 - 24.58 0.5442 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.0983 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.6766 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.5301 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5595 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.148 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.9369 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3971 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0752 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 1.034 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6684 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 23.24 and 25.48

Monthly Target 121.47
Monthly Target 222.76
Monthly Target 323.71
Monthly Target 425
Monthly Target 525.95

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (0.5%) 24.02 22.42 - 24.66 0.8793 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.2126 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0042 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2513 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2253 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9039 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8157 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9147 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3299 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.463 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.3898 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.41
20 day DMA 23.41
35 day DMA 23.45
50 day DMA 23.13
100 day DMA 22.38
150 day DMA 22.06
200 day DMA 20.85

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.4223.34
12 day EMA23.4823.3823.34
20 day EMA23.4323.3623.34
35 day EMA23.2223.1723.15
50 day EMA23.0823.0423.02

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.3323.2
12 day SMA23.4123.3423.33
20 day SMA23.4123.4223.44
35 day SMA23.4523.4323.41
50 day SMA23.1323.0823.04
100 day SMA22.3822.3522.33
150 day SMA22.0622.0322
200 day SMA20.8520.8120.78
Back to top | Use Dark Theme