Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 21.45 and 21.93
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.32 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (-1.05%) | 21.90 | 21.66 - 22.14 | 0.4981 times | Wed 15 April 2026 | 21.94 (-0.14%) | 21.95 | 21.70 - 22.06 | 0.5384 times | Tue 14 April 2026 | 21.97 (0.18%) | 21.92 | 21.65 - 21.98 | 0.6498 times | Mon 13 April 2026 | 21.93 (0.05%) | 21.80 | 21.60 - 21.97 | 0.8153 times | Fri 10 April 2026 | 21.92 (-1.53%) | 22.17 | 21.85 - 22.35 | 0.5353 times | Thu 09 April 2026 | 22.26 (2.06%) | 21.70 | 21.56 - 22.39 | 1.8116 times | Wed 08 April 2026 | 21.81 (2.15%) | 21.89 | 21.54 - 22.01 | 0.6652 times | Tue 07 April 2026 | 21.35 (0%) | 21.35 | 21.21 - 21.55 | 0.9994 times | Mon 06 April 2026 | 21.35 (2.1%) | 20.90 | 20.90 - 21.43 | 2.2602 times | Thu 02 April 2026 | 20.91 (0.24%) | 20.66 | 20.60 - 21.25 | 1.2268 times | Wed 01 April 2026 | 20.86 (1.36%) | 20.73 | 20.55 - 21.08 | 2.8837 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.39 and 21.93
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (-0.96%) | 21.80 | 21.60 - 22.14 | 0.6576 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.6487 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.6475 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.2779 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.8243 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.6536 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.8394 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.6662 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.6344 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1505 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.7239 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.13 and 22.97
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.71 (5.49%) | 20.73 | 20.55 - 22.39 | 1.1159 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7008 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2548 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1323 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2698 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.458 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6427 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5411 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6871 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1975 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5552 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.71 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.89 | 21.86 |
| 12 day EMA | 21.59 | 21.57 | 21.5 |
| 20 day EMA | 21.45 | 21.42 | 21.37 |
| 35 day EMA | 21.55 | 21.54 | 21.52 |
| 50 day EMA | 21.76 | 21.76 | 21.75 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22 | 21.98 |
| 12 day SMA | 21.55 | 21.44 | 21.3 |
| 20 day SMA | 21.1 | 21.05 | 21 |
| 35 day SMA | 21.27 | 21.28 | 21.29 |
| 50 day SMA | 21.71 | 21.73 | 21.74 |
| 100 day SMA | 20.54 | 20.48 | 20.43 |
| 150 day SMA | 19.31 | 19.28 | 19.25 |
| 200 day SMA | 18.72 | 18.7 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.