Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 12.54 and 12.86
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.1 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.78 (-0.62%) | 12.80 | 12.62 - 12.94 | 2.0095 times | Wed 24 April 2024 | 12.86 (1.26%) | 12.73 | 12.67 - 12.86 | 0.4019 times | Tue 23 April 2024 | 12.70 (1.2%) | 12.52 | 12.42 - 12.74 | 1.4539 times | Mon 22 April 2024 | 12.55 (0.48%) | 12.68 | 12.46 - 12.68 | 1.0284 times | Fri 19 April 2024 | 12.49 (0.81%) | 12.40 | 12.38 - 12.60 | 1.2766 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.32 | 12.32 - 12.40 | 0.4728 times | Wed 17 April 2024 | 12.40 (-0.48%) | 12.41 | 12.32 - 12.46 | 1.0047 times | Tue 16 April 2024 | 12.46 (-0.08%) | 12.42 | 12.41 - 12.47 | 0.6738 times | Mon 15 April 2024 | 12.47 (0.48%) | 12.45 | 12.45 - 12.55 | 0.4374 times | Fri 12 April 2024 | 12.41 (-1.66%) | 12.60 | 12.40 - 12.61 | 1.2411 times | Thu 11 April 2024 | 12.62 (-0.47%) | 12.85 | 12.57 - 12.85 | 0.3428 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 12.6 and 13.12
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.78 (2.32%) | 12.68 | 12.42 - 12.94 | 0.9928 times | Fri 19 April 2024 | 12.49 (0.64%) | 12.45 | 12.32 - 12.60 | 0.7842 times | Fri 12 April 2024 | 12.41 (-1.9%) | 12.74 | 12.40 - 12.97 | 0.705 times | Fri 05 April 2024 | 12.65 (-1.48%) | 12.93 | 12.56 - 12.93 | 1.3309 times | Thu 28 March 2024 | 12.84 (-0.54%) | 12.98 | 12.63 - 12.98 | 0.8825 times | Fri 22 March 2024 | 12.91 (0.7%) | 12.90 | 12.61 - 12.99 | 0.8345 times | Fri 15 March 2024 | 12.82 (-1.38%) | 12.99 | 12.73 - 13.13 | 1.2158 times | Fri 08 March 2024 | 13.00 (0.62%) | 13.18 | 12.80 - 13.49 | 1.4988 times | Fri 01 March 2024 | 12.92 (-1.37%) | 13.10 | 12.80 - 13.35 | 0.8897 times | Fri 23 February 2024 | 13.10 (-0.76%) | 13.07 | 13.00 - 13.54 | 0.8657 times | Fri 16 February 2024 | 13.20 (0.99%) | 12.98 | 12.91 - 13.43 | 1.4844 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 12.23 and 12.88
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.78 (-0.47%) | 12.93 | 12.32 - 12.97 | 0.8249 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 1.02 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.0682 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.2343 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 1.7972 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.8497 times | Tue 31 October 2023 | 11.74 (-1.34%) | 11.82 | 11.40 - 12.27 | 0.5598 times | Fri 29 September 2023 | 11.90 (-5.85%) | 12.81 | 11.70 - 12.90 | 0.5946 times | Thu 31 August 2023 | 12.64 (-4.1%) | 13.35 | 12.43 - 13.54 | 0.6765 times | Mon 31 July 2023 | 13.18 (-0.38%) | 12.52 | 12.52 - 14.49 | 1.3748 times | Fri 30 June 2023 | 13.23 (5.67%) | 12.50 | 12.50 - 14.50 | 0.9048 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.67 | 12.57 |
| 12 day EMA | 12.64 | 12.61 | 12.57 |
| 20 day EMA | 12.65 | 12.64 | 12.62 |
| 35 day EMA | 12.74 | 12.74 | 12.73 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.6 | 12.51 |
| 12 day SMA | 12.57 | 12.58 | 12.57 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.74 | 12.74 | 12.75 |
| 50 day SMA | 12.84 | 12.85 | 12.86 |
| 100 day SMA | 13.68 | 13.68 | 13.68 |
| 150 day SMA | 13.07 | 13.06 | 13.06 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.