login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.51 and 28.77

Daily Target 1	28.3
Daily Target 2	28.45
Daily Target 3	28.556666666667
Daily Target 4	28.71
Daily Target 5	28.82

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 24 April 2026	28.61 (0.42%)	28.48	28.40 - 28.66	1.8736 times
Thu 23 April 2026	28.49 (-2.03%)	28.97	28.34 - 28.97	0.5882 times
Wed 22 April 2026	29.08 (-0.65%)	29.34	29.02 - 29.34	2.4837 times
Tue 21 April 2026	29.27 (-1.35%)	29.74	29.27 - 29.74	0.6318 times
Mon 20 April 2026	29.67 (0.3%)	29.39	29.33 - 29.69	0.8715 times
Fri 17 April 2026	29.58 (2.21%)	29.48	29.48 - 29.92	0.6536 times
Thu 16 April 2026	28.94 (0.8%)	28.92	28.92 - 29.04	1.5251 times
Wed 15 April 2026	28.71 (1.88%)	28.30	28.30 - 28.82	0.5229 times
Tue 14 April 2026	28.18 (1.84%)	28.16	28.16 - 28.29	0.4793 times
Mon 13 April 2026	27.67 (1.5%)	27.11	27.11 - 27.67	0.3704 times
Fri 10 April 2026	27.26 (-0.26%)	27.24	27.05 - 27.26	5.8824 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.78 and 29.18

Weekly Target 1	27.5
Weekly Target 2	28.05
Weekly Target 3	28.896666666667
Weekly Target 4	29.45
Weekly Target 5	30.3

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 24 April 2026	28.61 (-3.28%)	29.39	28.34 - 29.74	1.0989 times
Fri 17 April 2026	29.58 (8.51%)	27.11	27.11 - 29.92	0.6051 times
Fri 10 April 2026	27.26 (1.98%)	26.93	26.59 - 27.90	1.808 times
Thu 02 April 2026	26.73 (3.24%)	26.11	25.93 - 27.11	0.3267 times
Fri 27 March 2026	25.89 (-1.89%)	26.83	25.85 - 27.18	0.7314 times
Fri 20 March 2026	26.39 (-3.12%)	27.52	26.39 - 28.04	0.2471 times
Fri 13 March 2026	27.24 (-4.12%)	28.17	27.19 - 28.59	0.8539 times
Fri 06 March 2026	28.41 (0.14%)	27.57	26.78 - 28.46	2.6582 times
Fri 27 February 2026	28.37 (-2.58%)	28.93	27.99 - 28.98	1.2474 times
Fri 20 February 2026	29.12 (2.03%)	28.40	28.06 - 29.15	0.4232 times
Fri 13 February 2026	28.54 (0%)	28.37	28.37 - 28.69	0.1337 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.57 and 30.97

Monthly Target 1	24.95
Monthly Target 2	26.78
Monthly Target 3	28.35
Monthly Target 4	30.18
Monthly Target 5	31.75

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 24 April 2026	28.61 (6.91%)	27.11	26.52 - 29.92	0.5764 times
Tue 31 March 2026	26.76 (-5.68%)	27.57	25.85 - 28.59	0.7169 times
Fri 27 February 2026	28.37 (-10.7%)	32.18	27.99 - 32.18	1.0215 times
Fri 30 January 2026	31.77 (-2.22%)	32.83	31.62 - 34.45	1.8066 times
Wed 31 December 2025	32.49 (-0.25%)	32.27	32.25 - 33.21	0.7644 times
Fri 28 November 2025	32.57 (-2.86%)	33.04	30.54 - 33.70	0.9114 times
Fri 31 October 2025	33.53 (-4.31%)	35.03	33.04 - 35.74	0.631 times
Tue 30 September 2025	35.04 (4.29%)	33.17	32.84 - 36.00	0.7477 times
Fri 29 August 2025	33.60 (4.84%)	31.52	31.09 - 34.10	2.2182 times
Thu 31 July 2025	32.05 (4.74%)	30.59	30.31 - 32.45	0.6061 times
Mon 30 June 2025	30.60 (2.79%)	29.85	29.25 - 31.43	1.3368 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period	DMA value
5 day DMA	29.02
12 day DMA	28.57
20 day DMA	27.81
35 day DMA	27.64
50 day DMA	27.88
100 day DMA	30.25
150 day DMA	31.43
200 day DMA	31.82

EMA (exponential moving average) of Global X EBIZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.8	28.9	29.11
12 day EMA	28.53	28.52	28.52
20 day EMA	28.23	28.19	28.16
35 day EMA	28.19	28.17	28.15
50 day EMA	28.2	28.18	28.17

SMA (simple moving average) of Global X EBIZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.02	29.22	29.31
12 day SMA	28.57	28.48	28.33
20 day SMA	27.81	27.7	27.62
35 day SMA	27.64	27.62	27.6
50 day SMA	27.88	27.91	27.95
100 day SMA	30.25	30.29	30.33
150 day SMA	31.43	31.47	31.52
200 day SMA	31.82	31.84	31.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme