GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 24.44 and 24.72

Daily Target 124.21
Daily Target 224.38
Daily Target 324.486666666667
Daily Target 424.66
Daily Target 524.77

Daily price and volume Global X

Date Closing Open Range Volume
Fri 03 May 2024 24.56 (2.33%) 24.31 24.31 - 24.59 2.6368 times
Thu 02 May 2024 24.00 (5.08%) 23.77 23.60 - 24.00 1.0448 times
Wed 01 May 2024 22.84 (0.04%) 22.88 21.33 - 22.88 1.393 times
Tue 30 April 2024 22.83 (-1.47%) 23.13 22.83 - 23.13 1.2687 times
Mon 29 April 2024 23.17 (0.22%) 23.20 23.14 - 23.22 0.8209 times
Fri 26 April 2024 23.12 (1.85%) 22.99 22.99 - 23.24 0.995 times
Thu 25 April 2024 22.70 (-0.57%) 22.50 22.46 - 22.70 0.2985 times
Wed 24 April 2024 22.83 (-0.44%) 23.11 22.83 - 23.11 0.2488 times
Tue 23 April 2024 22.93 (2.41%) 22.48 22.48 - 23.02 0.7214 times
Mon 22 April 2024 22.39 (2.1%) 22.16 22.07 - 22.41 0.5721 times
Fri 19 April 2024 21.93 (-0.27%) 21.84 21.77 - 22.06 5.0498 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 22.95 and 26.21

Weekly Target 120.23
Weekly Target 222.4
Weekly Target 323.493333333333
Weekly Target 425.66
Weekly Target 526.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 03 May 2024 24.56 (6.23%) 23.20 21.33 - 24.59 0.5869 times
Fri 26 April 2024 23.12 (5.43%) 22.16 22.07 - 23.24 0.2323 times
Fri 19 April 2024 21.93 (-3.56%) 22.86 21.77 - 22.86 0.8233 times
Fri 12 April 2024 22.74 (-3.36%) 23.55 22.64 - 23.85 0.4809 times
Fri 05 April 2024 23.53 (-1.47%) 24.03 23.27 - 24.03 4.8828 times
Thu 28 March 2024 23.88 (0.08%) 24.00 23.84 - 24.09 0.4728 times
Fri 22 March 2024 23.86 (1.84%) 23.63 23.32 - 24.32 1.0516 times
Fri 15 March 2024 23.43 (1.17%) 23.16 23.05 - 23.96 0.6562 times
Fri 08 March 2024 23.16 (-0.26%) 23.34 22.59 - 23.54 0.4178 times
Fri 01 March 2024 23.22 (4.41%) 22.31 22.29 - 23.25 0.3954 times
Fri 23 February 2024 22.24 (1.83%) 21.47 21.25 - 22.30 0.4483 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 22.95 and 26.21

Monthly Target 120.23
Monthly Target 222.4
Monthly Target 323.493333333333
Monthly Target 425.66
Monthly Target 526.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 03 May 2024 24.56 (7.58%) 22.88 21.33 - 24.59 0.1274 times
Tue 30 April 2024 22.83 (-4.4%) 24.03 21.77 - 24.03 2.0193 times
Thu 28 March 2024 23.88 (4.37%) 22.93 22.59 - 24.32 0.8086 times
Thu 29 February 2024 22.88 (13.83%) 20.45 20.25 - 23.06 0.7711 times
Wed 31 January 2024 20.10 (-5.14%) 20.90 19.78 - 21.06 0.758 times
Fri 29 December 2023 21.19 (6.59%) 19.74 19.71 - 21.32 1.1808 times
Thu 30 November 2023 19.88 (17.15%) 16.81 16.81 - 20.06 0.7888 times
Tue 31 October 2023 16.97 (-6.19%) 18.07 16.53 - 18.45 0.6761 times
Fri 29 September 2023 18.09 (-5.14%) 19.41 17.58 - 19.50 2.0362 times
Thu 31 August 2023 19.07 (-8.49%) 20.60 18.00 - 20.60 0.8336 times
Mon 31 July 2023 20.84 (12.71%) 18.71 17.96 - 20.84 2.5819 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 23.48
12 day DMA 22.94
20 day DMA 22.93
35 day DMA 23.28
50 day DMA 23.19
100 day DMA 22.03
150 day DMA 20.8
200 day DMA 20.31

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.2522.87
12 day EMA23.242322.82
20 day EMA23.152322.89
35 day EMA23.0422.9522.89
50 day EMA23.1123.0523.01

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.1922.93
12 day SMA22.9422.7322.58
20 day SMA22.9322.8822.84
35 day SMA23.2823.2523.25
50 day SMA23.1923.1423.09
100 day SMA22.0321.9821.94
150 day SMA20.820.7620.72
200 day SMA20.3120.2920.27
Back to top | Use Dark Theme