Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 32.64 and 32.83
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 32.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.73 (0.43%) | 32.92 | 32.73 - 32.92 | 0.1418 times | Thu 04 December 2025 | 32.59 (-0.15%) | 32.75 | 32.55 - 32.75 | 2.9787 times | Wed 03 December 2025 | 32.64 (-0.27%) | 32.62 | 32.62 - 32.68 | 0.5083 times | Tue 02 December 2025 | 32.73 (0.49%) | 32.68 | 32.53 - 32.82 | 0.6383 times | Mon 01 December 2025 | 32.57 (0%) | 32.27 | 32.27 - 32.74 | 0.3191 times | Fri 28 November 2025 | 32.57 (0.22%) | 32.55 | 32.41 - 32.60 | 0.9102 times | Wed 26 November 2025 | 32.50 (0.62%) | 32.37 | 32.33 - 32.61 | 0.5437 times | Tue 25 November 2025 | 32.30 (1.99%) | 31.96 | 31.85 - 32.38 | 2.9314 times | Mon 24 November 2025 | 31.67 (1.73%) | 31.34 | 31.34 - 31.72 | 0.461 times | Fri 21 November 2025 | 31.13 (1.83%) | 31.00 | 30.55 - 31.30 | 0.5674 times | Thu 20 November 2025 | 30.57 (-2.74%) | 31.78 | 30.54 - 31.78 | 0.8629 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.5 and 33.15
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3375 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4133 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0303 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8342 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.172 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1069 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7032 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.4998 times | Fri 17 October 2025 | 33.33 (0.48%) | 33.74 | 33.17 - 34.27 | 0.8204 times | Fri 10 October 2025 | 33.17 (-6.35%) | 35.52 | 33.04 - 35.74 | 1.0824 times | Fri 03 October 2025 | 35.42 (1.34%) | 35.33 | 34.89 - 35.71 | 0.9294 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.5 and 33.15
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.1774 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.723 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5006 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5931 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7597 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4808 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0605 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5008 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.994 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2101 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5434 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.51 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.54 | 32.52 |
| 12 day EMA | 32.47 | 32.42 | 32.39 |
| 20 day EMA | 32.59 | 32.58 | 32.58 |
| 35 day EMA | 33.03 | 33.05 | 33.08 |
| 50 day EMA | 33.58 | 33.61 | 33.65 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.62 | 32.6 |
| 12 day SMA | 32.12 | 32.03 | 31.98 |
| 20 day SMA | 32.42 | 32.41 | 32.44 |
| 35 day SMA | 33.02 | 33.04 | 33.08 |
| 50 day SMA | 33.51 | 33.55 | 33.6 |
| 100 day SMA | 33.48 | 33.47 | 33.45 |
| 150 day SMA | 32.38 | 32.35 | 32.32 |
| 200 day SMA | 31.22 | 31.21 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.