GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 26.85 and 27.16

Daily Target 126.79
Daily Target 226.9
Daily Target 327.103333333333
Daily Target 427.21
Daily Target 527.41

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 0.799 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.6186 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 2.5515 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.6443 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.1856 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.2062 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 0.9536 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.7216 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 0.9536 times
Thu 28 May 2026 27.95 (0.47%) 27.53 27.53 - 27.96 1.366 times
Wed 27 May 2026 27.82 (0%) 27.66 27.66 - 28.01 1.366 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.69 and 27.32

Weekly Target 126.58
Weekly Target 226.79
Weekly Target 327.21
Weekly Target 427.42
Weekly Target 527.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-0.95%) 27.18 27.00 - 27.63 1.0013 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.9363 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.0663 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.7737 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.9558 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.7217 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.6827 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.8778 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.9246 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 1.0598 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 3.1664 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.27 and 27.73

Monthly Target 126.03
Monthly Target 226.51
Monthly Target 327.486666666667
Monthly Target 427.97
Monthly Target 528.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-3.12%) 27.78 27.00 - 28.46 0.2203 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4938 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8228 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9193 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.31 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3168 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9802 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1688 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8092 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9588 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8446 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.66
20 day DMA 27.56
35 day DMA 27.87
50 day DMA 27.92
100 day DMA 28.51
150 day DMA 29.96
200 day DMA 31.08

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.4427.47
12 day EMA27.5127.627.64
20 day EMA27.6227.6827.71
35 day EMA27.6727.7127.73
50 day EMA27.7327.7627.78

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4127.56
12 day SMA27.6627.7127.74
20 day SMA27.5627.5927.6
35 day SMA27.8727.9327.99
50 day SMA27.9227.9227.89
100 day SMA28.5128.5728.64
150 day SMA29.963030.04
200 day SMA31.0831.1231.15
Back to top | Use Dark Theme