Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 32.22 and 32.81
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 32.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (-2.18%) | 32.33 | 32.08 - 32.67 | 6.164 times | Fri 16 January 2026 | 33.07 (-1.64%) | 33.46 | 33.02 - 33.46 | 0.3231 times | Thu 15 January 2026 | 33.62 (-0.33%) | 33.61 | 33.58 - 33.73 | 0.2817 times | Wed 14 January 2026 | 33.73 (-1.4%) | 33.92 | 33.55 - 33.92 | 0.348 times | Tue 13 January 2026 | 34.21 (-0.55%) | 34.28 | 34.00 - 34.39 | 0.348 times | Mon 12 January 2026 | 34.40 (1.33%) | 33.95 | 33.95 - 34.45 | 0.4225 times | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.6628 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.1574 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 0.8285 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.464 times | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 3.2726 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.22 and 32.81
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (-2.18%) | 32.33 | 32.08 - 32.67 | 1.8457 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.516 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.6125 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.65 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.4813 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.4441 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.0097 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.9625 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.0171 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.4612 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.6003 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 31.03 and 33.4
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (-0.43%) | 32.83 | 32.08 - 34.45 | 0.7802 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.6064 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7231 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5006 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5932 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7599 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4809 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0606 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5008 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9943 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2102 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.58 | 33.83 |
| 12 day EMA | 33.37 | 33.56 | 33.65 |
| 20 day EMA | 33.31 | 33.41 | 33.45 |
| 35 day EMA | 33.15 | 33.2 | 33.21 |
| 50 day EMA | 32.93 | 32.95 | 32.95 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.81 | 33.98 |
| 12 day SMA | 33.59 | 33.6 | 33.58 |
| 20 day SMA | 33.35 | 33.36 | 33.32 |
| 35 day SMA | 33.06 | 33.07 | 33.04 |
| 50 day SMA | 32.85 | 32.86 | 32.86 |
| 100 day SMA | 33.64 | 33.65 | 33.66 |
| 150 day SMA | 33 | 32.99 | 32.97 |
| 200 day SMA | 31.85 | 31.81 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.