ElevenBiotherapeutics EBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eleven Biotherapeutics EBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElevenBiotherapeutics

Strong Daily Stock price targets for ElevenBiotherapeutics EBIO are 3.01 and 3.72

Daily Target 12.44
Daily Target 22.87
Daily Target 33.1533333333333
Daily Target 43.58
Daily Target 53.86

Daily price and volume Eleven Biotherapeutics

Date Closing Open Range Volume
Wed 16 May 2018 3.29 (24.15%) 2.74 2.73 - 3.44 2.227 times
Tue 15 May 2018 2.65 (-5.69%) 2.76 2.64 - 2.78 0.3811 times
Mon 14 May 2018 2.81 (0%) 2.88 2.66 - 2.89 0.4148 times
Fri 11 May 2018 2.81 (7.25%) 2.67 2.56 - 2.82 0.5487 times
Thu 10 May 2018 2.62 (-7.42%) 2.90 2.61 - 3.00 0.7423 times
Wed 09 May 2018 2.83 (4.81%) 2.70 2.65 - 2.97 0.5616 times
Tue 08 May 2018 2.70 (-8.78%) 2.85 2.52 - 2.92 1.1606 times
Mon 07 May 2018 2.96 (-6.03%) 3.01 2.90 - 3.29 0.9768 times
Fri 04 May 2018 3.15 (-4.26%) 3.26 3.10 - 3.36 0.9346 times
Thu 03 May 2018 3.29 (2.17%) 3.21 2.95 - 3.48 2.0525 times
Wed 02 May 2018 3.22 (10.65%) 2.94 2.94 - 3.50 1.7966 times

Daily chart ElevenBiotherapeutics

Weekly price and charts ElevenBiotherapeutics

Strong weekly Stock price targets for ElevenBiotherapeutics EBIO are 2.97 and 3.77

Weekly Target 12.32
Weekly Target 22.81
Weekly Target 33.1233333333333
Weekly Target 43.61
Weekly Target 53.92

Weekly price and volumes for Eleven Biotherapeutics

Date Closing Open Range Volume
Wed 16 May 2018 3.29 (17.08%) 2.88 2.64 - 3.44 0.9471 times
Fri 11 May 2018 2.81 (-10.79%) 3.01 2.52 - 3.29 1.2501 times
Fri 04 May 2018 3.15 (25.5%) 2.53 2.52 - 3.50 2.2363 times
Fri 27 April 2018 2.51 (31.41%) 1.94 1.83 - 2.60 1.9202 times
Fri 20 April 2018 1.91 (37.41%) 1.41 1.40 - 1.91 1.0057 times
Fri 13 April 2018 1.39 (-7.33%) 1.54 1.35 - 1.65 0.738 times
Fri 06 April 2018 1.50 (42.86%) 1.05 1.00 - 1.55 1.2411 times
Thu 29 March 2018 1.05 (0%) 1.05 0.95 - 1.07 0.11 times
Fri 23 March 2018 1.05 (-1.87%) 1.03 0.98 - 1.18 0.3049 times
Fri 16 March 2018 1.07 (-14.4%) 1.28 1.02 - 1.32 0.2466 times
Fri 09 March 2018 1.25 (31.58%) 0.98 0.97 - 1.29 0.3309 times

weekly chart ElevenBiotherapeutics

Monthly price and charts ElevenBiotherapeutics

Strong monthly Stock price targets for ElevenBiotherapeutics EBIO are 2.91 and 3.89

Monthly Target 12.12
Monthly Target 22.71
Monthly Target 33.1033333333333
Monthly Target 43.69
Monthly Target 54.08

Monthly price and volumes Eleven Biotherapeutics

Date Closing Open Range Volume
Wed 16 May 2018 3.29 (17.92%) 2.79 2.52 - 3.50 2.4921 times
Mon 30 April 2018 2.79 (165.71%) 1.05 1.00 - 2.86 3.3638 times
Thu 29 March 2018 1.05 (10.53%) 0.95 0.90 - 1.32 0.6417 times
Wed 28 February 2018 0.95 (-8.65%) 1.03 0.76 - 1.05 0.3008 times
Wed 31 January 2018 1.04 (16.85%) 0.82 0.75 - 1.14 0.6291 times
Wed 27 December 2017 0.89 (34.85%) 0.68 0.63 - 1.02 1.2097 times
Thu 30 November 2017 0.66 (-30.53%) 0.88 0.62 - 0.90 0.7623 times
Tue 31 October 2017 0.95 (-39.87%) 1.57 0.92 - 1.70 0.191 times
Fri 29 September 2017 1.58 (46.3%) 1.10 1.08 - 1.84 0.291 times
Thu 31 August 2017 1.08 (-26.53%) 1.42 0.90 - 1.48 0.1184 times
Mon 31 July 2017 1.47 (-6.37%) 1.58 1.45 - 1.68 0.0588 times

monthly chart ElevenBiotherapeutics

DMA SMA EMA moving averages of Eleven Biotherapeutics EBIO

DMA (daily moving average) of Eleven Biotherapeutics EBIO

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.94
20 day DMA 2.66
35 day DMA 2.1
50 day DMA 1.8
100 day DMA 1.34
150 day DMA 1.21
200 day DMA 1.25

EMA (exponential moving average) of Eleven Biotherapeutics EBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.752.8
12 day EMA2.82.712.72
20 day EMA2.592.522.51
35 day EMA2.252.192.16
50 day EMA1.841.781.74

SMA (simple moving average) of Eleven Biotherapeutics EBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.742.75
12 day SMA2.942.92.88
20 day SMA2.662.572.51
35 day SMA2.12.031.99
50 day SMA1.81.751.72
100 day SMA1.341.321.3
150 day SMA1.211.21.19
200 day SMA1.251.241.23
Back to top | Use Dark Theme